Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

Sentry Precious Metals Fund Series Ef - NL

(CADFUNDS: CIG15080.CF)
Add to Portfolio
+0.1584 (+1.36%)
as of Feb 19, 2020

Last 11.8071
Change +0.1584 (+1.36%)
Prev. Close 11.6487
52wk Range
8.9472
12.1074
Standard Deviation +1.15
Weighted Alpha +18.04

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
02/19/20 11.8071 11.8071 11.8071 11.8071 +0.1584 +1.36% 0
02/18/20 11.6487 11.6487 11.6487 11.6487 +0.3312 +2.93% 0
02/14/20 11.3175 11.3175 11.3175 11.3175 +0.1005 +0.90% 0
02/13/20 11.2170 11.2170 11.2170 11.2170 +0.0346 +0.31% 0
02/12/20 11.1824 11.1824 11.1824 11.1824 -0.1967 -1.73% 0

Historical Highs and Lows

Period High Low % Change
5-Day 11.8071 on 02/19/20 11.1824 on 02/12/20 +3.76% since 02/11/20
1-Month 11.8071 on 02/19/20 11.0497 on 01/28/20 +6.21% since 01/17/20
3-Month 11.8071 on 02/19/20 9.6102 on 11/25/19 +21.84% since 11/19/19
6-Month 12.0542 on 08/27/19 9.5104 on 11/11/19 +6.41% since 08/19/19
12-Month 12.1074 on 08/08/19 8.9472 on 04/23/19 +13.59% since 02/19/19
Year to Date 11.8071 on 02/19/20 10.8905 on 01/13/20 +4.03% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 5 times unch 1 time +5.59%
1-Month 6 times unch 2 times +6.85%
3-Month 18 times unch 3 times +22.86%
6-Month 3 times -2.05% 18 times +24.15%
12-Month 14 times -2.48% 17 times +31.96%
Year to Date 5 times unch 5 times +8.42%