Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Betapro Crude Oil 2X Daily Bull ETF

(TSX: HOU.TO)
Add to Portfolio
-0.24 (-4.43%)
as of Jan 24, 2020

Last 5.18
Change -0.24 (-4.43%)
Open 5.22
Prev. Close 5.42
Today's Range
5.09
5.26
52wk Range
4.67
8.86
Volume 4,525,126
Avg Volume 1,648,538
Standard Deviation -1.58
Weighted Alpha -24.22

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/24/20 5.22 5.26 5.09 5.18 -0.24 -4.43% 4,525,126
01/23/20 5.37 5.45 5.25 5.42 -0.22 -3.90% 3,866,376
01/22/20 5.78 5.78 5.62 5.64 -0.32 -5.37% 3,063,973
01/21/20 5.96 6.06 5.95 5.96 -0.09 -1.49% 756,295
01/20/20 6.09 6.11 6.03 6.05 unch unch 387,183

Historical Highs and Lows

Period High Low % Change
5-Day 6.11 on 01/20/20 5.09 on 01/24/20 -14.38% since 01/17/20
1-Month 7.11 on 01/06/20 5.09 on 01/24/20 -20.92% since 12/24/19
3-Month 7.11 on 01/06/20 5.09 on 01/24/20 -8.32% since 10/24/19
6-Month 7.20 on 09/16/19 4.67 on 10/03/19 -12.35% since 07/24/19
12-Month 8.86 on 04/23/19 4.67 on 10/03/19 -13.09% since 01/24/19
Year to Date 7.11 on 01/06/20 5.09 on 01/24/20 -21.28% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -15.22% 5 times +1.77%
1-Month 4 times -27.14% 10 times +1.77%
3-Month 18 times -27.14% 6 times +1.77%
6-Month 5 times -28.06% 6 times +10.92%
12-Month 24 times -41.53% 8 times +10.92%
Year to Date 3 times -27.14% 8 times +1.77%