Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

RBC Quant EAFE Div Leaders ETF

(TSX: RIDH.TO)
Add to Portfolio
+0.42 (+1.82%)
as of Dec 6, 2019

Last 23.48
Change +0.42 (+1.82%)
Open 23.48
Prev. Close 23.06
Today's Range
23.48
23.48
52wk Range
20.51
23.68
Volume 500
Avg Volume 1,312
Standard Deviation +2.38
Weighted Alpha +8.83

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/06/19 23.48 23.48 23.48 23.48 +0.42 +1.82% 500
12/03/19 23.06 23.06 23.06 23.06 -0.27 -1.16% 300
12/02/19 23.33 23.33 23.33 23.33 -0.09 -0.38% 100
11/29/19 23.30 23.42 23.30 23.42 unch unch 834
11/28/19 23.43 23.43 23.42 23.42 -0.03 -0.13% 377

Historical Highs and Lows

Period High Low % Change
5-Day 23.48 on 12/06/19 23.06 on 12/03/19 +0.26% since 11/29/19
1-Month 23.68 on 11/07/19 23.06 on 12/03/19 +0.26% since 11/06/19
3-Month 23.68 on 11/07/19 21.93 on 10/03/19 +6.87% since 09/06/19
6-Month 23.68 on 11/07/19 20.98 on 08/15/19 +5.67% since 06/06/19
12-Month 23.68 on 11/07/19 20.51 on 12/24/18 +7.81% since 12/06/18
Year to Date 23.68 on 11/07/19 20.70 on 01/03/19 +12.88% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times unch 2 times +1.82%
1-Month 1 time -0.84% 5 times +1.82%
3-Month 14 times -0.84% 2 times +7.07%
6-Month 8 times -0.84% 12 times +11.92%
12-Month 19 times -0.84% 6 times +14.48%
Year to Date 25 times -0.84% 2 times +13.43%