Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Losers

Etats-Unis|Canada
English|French

Perdants

Symbole Nom Marché Haut Bas Dernière Variation Pourcentage Volume Dernière mise à jour
SILJ Purefunds ISE Junior Silver ETF AMEX 11,58 11,02 11,03 -0,51 -4,42% 924 300 17/01/20
UNG US Natural Gas Fund AMEX 15,76 15,49 15,54 -0,54 -3,36% 10 309 200 17/01/20
ARKG Ark Genomic Revolution Multi-Sector ETF AMEX 35,95 34,95 35,05 -0,67 -1,88% 183 900 17/01/20
SLVP Global Silver Miners Ishares MSCI ETF AMEX 10,63 10,38 10,42 -0,20 -1,88% 126 000 17/01/20
FCG Natural Gas ETF FT AMEX 11,68 11,36 11,38 -0,21 -1,81% 487 500 17/01/20
XME S&P Metals & Mining SPDR AMEX 28,12 27,39 27,46 -0,46 -1,65% 3 436 300 17/01/20
XOP S&P Oil & Gas Expl & Prod SPDR AMEX 22,92 22,33 22,37 -0,37 -1,63% 35 325 801 17/01/20
SIL G-X Silver Miners ETF AMEX 31,78 30,90 31,07 -0,48 -1,52% 193 800 17/01/20
XPH S&P Pharmaceuticals SPDR AMEX 48,07 47,24 47,27 -0,64 -1,34% 57 300 17/01/20
FXN Energy Alphadex First Trust AMEX 10,38 10,17 10,18 -0,12 -1,15% 64 900 17/01/20
AMZA Infracap MLP ETF AMEX 4,73 4,65 4,67 -0,05 -1,06% 762 600 17/01/20
XES S&P Oil & Gas Eqpt & Services SPDR AMEX 7,86 7,66 7,69 -0,08 -1,03% 1 538 800 17/01/20
OIH Oil Services Vaneck ETF AMEX 12,97 12,64 12,67 -0,13 -1,02% 10 167 900 17/01/20
EDV Extended Dur Trs Idx ETF Vanguard AMEX 133,40 132,28 133,33 -1,35 -1,00% 286 500 17/01/20
GDX Gold Miners Vaneck ETF AMEX 28,77 28,30 28,42 -0,25 -0,87% 43 853 699 17/01/20
TLT 20+ Year Treas Bond Ishares ETF NASDAQ 138,14 137,36 138,02 -1,19 -0,85% 9 693 200 17/01/20
IEO US Oil & Gas Explor & Prod Ishares ETF AMEX 55,24 54,51 54,67 -0,46 -0,83% 108 700 17/01/20
XBI S&P Biotech SPDR AMEX 97,64 95,83 96,27 -0,81 -0,83% 5 673 100 17/01/20
SCHQ Schwab Long-Term U.S. Treasury ETF AMEX 48,09 47,88 48,08 -0,38 -0,79% 51 800 17/01/20
SPTL SPDR Long Term Treasury Portfolio ETF AMEX 39,66 39,45 39,64 -0,30 -0,75% 879 300 17/01/20
VGLT Long-Term Govt Bond Vanguard NASDAQ 84,71 84,26 84,70 -0,62 -0,73% 331 400 17/01/20
HACK ISE Cyber Security ETF AMEX 44,58 44,06 44,10 -0,32 -0,72% 214 800 17/01/20
IYE US Energy Ishares ETF AMEX 31,86 31,52 31,55 -0,21 -0,66% 444 300 17/01/20
MLPI Alerian MLP Infrastrctr ETN UBS E-Tracs AMEX 19,92 19,70 19,76 -0,13 -0,65% 730 100 17/01/20
VDE Energy ETF Vanguard AMEX 80,70 79,77 79,92 -0,52 -0,65% 321 200 17/01/20
XLE S&P 500 Energy Sector SPDR AMEX 59,69 59,01 59,12 -0,38 -0,64% 11 909 100 17/01/20
FENY Fidelity Energy MSCI ETF AMEX 15,88 15,69 15,71 -0,10 -0,63% 208 400 17/01/20
ARKK Ark Innovation ETF AMEX 54,17 53,50 53,67 -0,34 -0,63% 337 300 17/01/20
AMJ Alerian MLP Index ETN JP Morgan AMEX 22,84 22,54 22,61 -0,14 -0,62% 4 125 400 17/01/20
MLPA G-X MLP ETF AMEX 8,35 8,20 8,23 -0,05 -0,60% 1 165 400 17/01/20
GREK G-X FTSE Greece 20 ETF AMEX 10,08 10,00 10,02 -0,06 -0,60% 153 600 17/01/20
PSCE S&P Smallcap Energy Invesco ETF NASDAQ 6,95 6,70 6,78 -0,04 -0,59% 82 300 17/01/20
CIBR Nasdaq Cybersecurity ETF FT NASDAQ 32,40 31,93 32,03 -0,19 -0,58% 272 500 17/01/20
ITA US Aerospace & Defense Ishares ETF AMEX 234,19 232,05 232,21 -1,31 -0,56% 148 200 17/01/20
AMUB Etracs Alerian MLP Index ETN Series B AMEX 14,29 14,25 14,25 -0,08 -0,55% 273 000 17/01/20
PSQ QQQ Short Proshares AMEX 23,52 23,38 23,38 -0,13 -0,55% 1 271 400 17/01/20
ATMP Barclays Plus Select MLP ETN AMEX 18,32 18,14 18,21 -0,10 -0,55% 111 000 17/01/20
IXC Global Energy Ishares ETF AMEX 30,84 30,55 30,58 -0,16 -0,52% 442 400 17/01/20
REGL S&P Midcap 400 Divd Proshares AMEX 61,30 60,80 60,81 -0,30 -0,49% 83 500 17/01/20
KBWY KBW Premium Yield Equity REIT Invesco ETF NASDAQ 31,49 31,19 31,20 -0,15 -0,49% 170 000 17/01/20
RING Global Gold Miners Ishares MSCI ETF NASDAQ 23,69 23,41 23,47 -0,11 -0,47% 97 500 17/01/20
IGE Natural Resources North American Ishares ETF AMEX 29,96 29,74 29,75 -0,14 -0,47% 146 600 17/01/20
SMDY AMEX 30,10 29,96 29,96 -0,14 -0,46% 94 400 17/01/20
TLH 10-20 Year Treas Bond Ishares ETF AMEX 145,72 145,17 145,68 -0,67 -0,46% 94 300 17/01/20
AMLP Alps Alerian MLP ETF AMEX 8,91 8,80 8,84 -0,04 -0,45% 23 936 799 17/01/20
FXE Euro Trust Currencyshares Invesco AMEX 105,19 105,05 105,11 -0,43 -0,41% 79 400 17/01/20
PLW 1-30 Laddered Treasury Invesco ETF NASDAQ 34,88 34,80 34,86 -0,14 -0,40% 88 200 17/01/20
SCHA Schwab US Smallcap ETF AMEX 77,74 77,01 77,09 -0,30 -0,39% 398 600 17/01/20
GDXJ Junior Gold Miners ETF Vaneck AMEX 41,44 40,58 40,85 -0,16 -0,39% 9 885 200 17/01/20
IBB Nasdaq Biotechnology Ishares ETF NASDAQ 122,84 121,47 121,89 -0,46 -0,38% 1 907 100 17/01/20