Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Most Active

Etats-Unis|Canada
English|French

Plus Actifs

Symbole Nom Marché Haut Bas Dernière Variation Pourcentage Volume Dernière mise à jour
AMRN Amarin Corp Ads NASDAQ 20,60 18,92 20,51 +3,60 +21,29% 15 971 530 09:49
EEM Emerging Markets Ishares MSCI ETF AMEX 43,28 43,17 43,20 -0,17 -0,39% 8 718 430 09:49
KEM Kemet Corp NYSE 25,90 25,60 25,83 +2,81 +12,19% 7 246 625 09:49
EWZ Brazil Ishares MSCI ETF AMEX 42,93 42,60 42,68 -0,94 -2,15% 6 331 498 09:49
AMD Adv Micro Devices NASDAQ 36,70 36,40 36,54 +0,23 +0,63% 5 691 621 09:49
NIO Nio Inc NYSE 2,05 1,83 2,05 +0,19 +9,95% 5 431 635 09:49
TME Tencent Music Entertainment Group ADR NYSE 13,94 13,38 13,53 -0,84 -5,81% 4 931 070 09:49
TVIX VS 2X VIX Short Term NASDAQ 8,03 7,85 7,89 -0,25 -3,07% 4 920 566 09:49
GE General Electric Company NYSE 11,41 11,29 11,41 +0,06 +0,53% 4 441 227 09:49
UBER Uber Technologies Inc NYSE 27,55 27,04 27,55 +0,41 +1,51% 4 369 578 09:49
DXC Dxc Technology Company NYSE 33,49 30,87 33,18 +3,78 +12,86% 4 099 669 09:49
ROKU Roku Inc NASDAQ 134,73 130,08 133,15 +3,94 +3,05% 3 983 261 09:49
FLCO Liberty Investment Grade Corp ETF AMEX 25,38 25,38 25,38 +0,01 +0,06% 3 920 000 09:49
M Macy's Inc NYSE 15,95 15,52 15,79 -0,26 -1,62% 3 764 618 09:49
SLDB Solid Biosciences Inc NASDAQ 3,60 3,15 3,44 -7,56 -68,73% 3 742 257 09:49
KDMN Kadmon Holdings Llc NYSE 3,74 3,35 3,42 +0,43 +14,38% 3 573 996 09:49
FXI China Large-Cap Ishares ETF AMEX 41,92 41,80 41,87 -0,21 -0,51% 3 494 111 09:49
NOK Nokia Corp NYSE 3,52 3,48 3,49 -0,04 -0,99% 3 472 431 09:49
SNCR Synchronoss Technolo NASDAQ 5,88 4,94 5,07 +1,05 +26,12% 3 340 742 09:49
PCG Pacific Gas & Electric Company NYSE 6,64 6,31 6,62 +0,36 +5,78% 3 303 485 09:49
LTS Ladenburg Thalmann Financial Inc AMEX 3,47 3,44 3,46 +0,65 +23,13% 2 993 565 09:49
ACB Aurora Cannabis Inc NYSE 3,67 3,55 3,65 +0,03 +0,79% 2 874 047 09:49
AAPL Apple Inc NASDAQ 262,25 261,08 261,45 -0,75 -0,29% 2 796 713 09:49
SPY S&P 500 SPDR AMEX 309,17 308,55 309,11 +0,76 +0,25% 2 769 817 09:49
BAC Bank of America Corp NYSE 33,22 33,00 33,22 +0,03 +0,11% 2 694 678 09:49
DWT Velocity 3X Inverse Crude Oil AMEX 4,58 4,51 4,53 -0,11 -2,46% 2 642 428 09:49
UGAZ Natural Gas 3X Long ETN Velocityshares AMEX 15,99 15,75 15,95 +0,30 +1,93% 2 611 675 09:49
CTL Centurylink NYSE 15,03 14,37 14,59 -0,47 -3,10% 2 562 228 09:49
FIT Fitbit Inc NYSE 7,01 6,95 6,97 -0,03 -0,36% 2 557 824 09:49
PLUG Plug Power Inc NASDAQ 3,07 2,98 3,05 +0,11 +3,74% 2 462 717 09:49
JD Jd.com Inc Ads NASDAQ 34,09 33,39 33,66 +0,45 +1,36% 2 455 729 09:49
GDX Gold Miners Vaneck ETF AMEX 26,43 26,26 26,30 +0,06 +0,23% 2 374 759 09:49
OGI Organigram Hldgs Inc NASDAQ 3,09 2,76 3,02 -0,37 -10,91% 2 304 202 09:49
TEVA Teva Pharmaceutical Industries Ltd NYSE 9,41 9,25 9,35 +0,02 +0,21% 2 290 481 09:49
VXX Ipath.B S&P 500 VIX Short-Term Futures ETN AMEX 18,43 18,22 18,27 -0,30 -1,62% 2 254 725 09:49
DPLO Diplomat Pharmacy Inc NYSE 3,24 2,43 2,55 -3,65 -58,87% 2 209 245 09:49
MU Micron Technology NASDAQ 47,29 46,73 47,10 +0,84 +1,81% 2 114 240 09:49
DIS Walt Disney Company NYSE 138,23 136,86 137,74 +1,00 +0,73% 2 101 038 09:49
F Ford Motor Company NYSE 9,13 9,05 9,10 +0,02 +0,28% 2 003 277 09:49
TQQQ Ultrapro QQQ Proshares NASDAQ 73,98 73,46 73,86 +0,51 +0,70% 1 944 882 09:49
GUSH Direxion S&P Oil & Gas Expl Bull 3X AMEX 3,24 3,10 3,19 +0,05 +1,59% 1 943 833 09:49
XLF S&P 500 Financials Sector SPDR AMEX 29,80 29,69 29,79 +0,03 +0,10% 1 877 409 09:49
ET Energy Transfer LP NYSE 12,05 11,90 12,04 +0,07 +0,58% 1 860 342 09:49
RIG Transocean Inc NYSE 5,26 5,09 5,18 -0,03 -0,67% 1 734 631 09:49
SIRI Sirius XM Holdings NASDAQ 6,98 6,90 6,95 -0,01 -0,22% 1 716 460 09:49
HYG High Yield Corp Bond Ishares Iboxx $ ETF AMEX 86,81 86,73 86,80 unch unch 1 701 901 09:49
XOP S&P Oil & Gas Expl & Prod SPDR AMEX 22,51 22,24 22,43 +0,10 +0,45% 1 698 870 09:49
BABA Alibaba Group Holding NYSE 186,78 185,14 185,88 -0,83 -0,44% 1 684 005 09:49
DHI D.R. Horton NYSE 55,67 53,86 54,39 +1,74 +3,30% 1 667 508 09:49
IEMG Emrg Mkts Ishares Core MSCI ETF AMEX 51,95 51,85 51,88 -0,23 -0,44% 1 649 356 09:49
Displaying Top 50 Results