Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

What's Not

Etats-Unis|Canada
English|French

Tendance à la baisse attribuable à la volatilité

Symbole Nom Marché Écart-type Haut Dernière Variation Pourcentage Volume Dernière mise à jour
CCMP Cabot Microelectron NASDAQ -4,10 133,44 132,51 -0,08 -0,06% 12 289 09:44
VRIG Variable Rate Investment Grade Invesco ETF NASDAQ -3,98 24,92 24,92 +0,03 +0,10% 43 657 09:32
KSS Kohl's Corp NYSE -3,80 50,25 49,56 -8,84 -15,14% 3 910 417 09:44
ASH Ashland Global Holdings Inc NYSE -3,74 77,27 74,62 -4,03 -5,12% 132 544 09:44
EFC Ellington Financial Llc NYSE -3,53 18,18 18,17 -0,64 -3,43% 899 071 09:44
WWD Woodward Inc NASDAQ -3,51 112,29 111,05 -2,54 -2,24% 52 799 09:44
UBSI United Bkshs Inc NASDAQ -3,49 38,25 38,07 +0,10 +0,25% 60 028 09:44
UAN Cvr Partners LP NYSE -3,35 2,81 2,80 +0,05 +1,95% 18 655 09:44
HD Home Depot NYSE -3,31 232,18 226,32 -12,53 -5,25% 1 577 156 09:44
BKLN Senior Loan Invesco ETF AMEX -3,27 22,49 22,48 +0,01 +0,04% 45 548 09:44
PVH Phillips-Van Heusen Corp NYSE -3,25 99,75 99,42 -0,39 -0,39% 20 022 09:44
MWK Mohawk Group Holdings Inc NASDAQ -3,16 5,95 5,23 -0,77 -12,83% 37 800 18/11/19
RCMT R C M Tech Inc NASDAQ -3,14 2,94 2,82 -0,17 -5,69% 26 200 18/11/19
ENBL Enable Midstream Partners LP NYSE -3,10 9,36 9,35 +0,06 +0,64% 27 313 09:44
TDG Transdigm Group Inc NYSE -2,96 563,17 561,92 -5,76 -1,01% 43 636 09:44
VRP Variable Rate Preferred Invesco ETF AMEX -2,87 25,78 25,71 +0,05 +0,18% 21 037 09:41
KLIC Kulicke and Soffa NASDAQ -2,86 23,15 23,00 +0,24 +1,05% 12 078 09:44
MNLO Menlo Therapeutics Inc NASDAQ -2,79 4,31 3,98 -0,38 -8,72% 95 800 18/11/19
PBA Pembina Pipeline Cor NYSE -2,67 36,27 36,21 +0,03 +0,08% 15 537 09:44
HMHC Houghton Mifflin Har NASDAQ -2,62 5,56 5,55 +0,05 +0,91% 72 671 09:44
MXC Mexco Energy Corp AMEX -2,55 4,09 3,67 -0,28 -7,09% 25 600 18/11/19
EVFM Evofem Biosciences Inc NASDAQ -2,53 5,41 5,22 -0,21 -3,87% 27 500 18/11/19
MSGN Msg Networks Inc NYSE -2,53 17,71 17,68 -0,81 -4,38% 61 090 09:44
ASND Ascendis Pharma Ads NASDAQ -2,53 111,00 109,19 +2,21 +2,07% 15 567 09:44
PME Pingtan Marine NASDAQ -2,52 1,62 1,44 -0,17 -10,56% 38 800 18/11/19
RNWK Realnetworks Inc NASDAQ -2,52 1,50 1,34 -0,15 -10,07% 11 200 18/11/19
MLPA G-X MLP ETF AMEX -2,48 7,35 7,32 -0,01 -0,07% 34 142 09:44
SELF Global Self Storage NASDAQ -2,45 4,37 4,18 -0,22 -5,00% 33 600 18/11/19
NMCI Navios Maritime Containers L.P. NASDAQ -2,45 1,90 1,80 -0,11 -5,76% 48 800 18/11/19
PGF Financial Preferred Invesco ETF AMEX -2,42 18,67 18,66 +0,01 +0,05% 24 351 09:41
PCY Emerging Markets Sovereign Debt Invesco ETF AMEX -2,41 28,71 28,67 -0,08 -0,28% 25 034 09:44
NHTC Natural Hlth Trd NASDAQ -2,41 6,93 6,88 -0,39 -5,36% 91 800 18/11/19
AMJ Alerian MLP Index ETN JP Morgan AMEX -2,39 20,60 20,55 +0,06 +0,29% 14 846 09:43
RELV Reliv Intl Inc NASDAQ -2,39 4,25 3,79 -0,41 -9,74% 25 200 18/11/19
M Macy's Inc NYSE -2,38 15,92 15,58 -1,30 -7,71% 3 176 535 09:44
BSCK Bs 2020 Corp Bond Invesco ETF AMEX -2,38 21,30 21,30 +0,01 +0,05% 10 546 09:30
AMJL X-Links Mthy Pay 2X Leveraged Alerian MLP AMEX -2,36 9,53 9,00 -0,41 -4,36% 36 000 18/11/19
DHT Dht Holdings NYSE -2,35 7,02 7,02 -0,50 -6,65% 625 822 09:44
MRIN Marin Sotfware Incorporated NASDAQ -2,35 1,90 1,78 -0,15 -7,77% 12 000 18/11/19
BTE Baytex Energy Corp NYSE -2,34 1,16 1,14 -0,02 -1,72% 155 501 09:44
JWN Nordstrom NYSE -2,32 36,50 36,19 -1,68 -4,44% 348 371 09:44
NKTR Nektar Therapeutics NASDAQ -2,29 18,20 18,05 +0,04 +0,22% 32 085 09:44
BNTC Benitec Biopharma Ltd NASDAQ -2,29 6,92 6,00 -0,30 -4,76% 12 800 18/11/19
OMP Oasis Midstream Partners LP NYSE -2,29 16,72 16,43 -0,43 -2,54% 33 045 09:44
NTR Nutrien Ltd NYSE -2,29 47,95 47,51 -0,37 -0,77% 32 032 09:44
CYRN Cyren Ltd NASDAQ -2,28 1,63 1,54 -0,12 -7,23% 50 400 18/11/19
PCYG Park City Group NASDAQ -2,28 4,80 4,50 -0,34 -7,02% 101 300 18/11/19
MOSY Mosys Inc NASDAQ -2,19 1,77 1,54 -0,20 -11,49% 30 000 18/11/19
TGA Transglobe Energy Cp NASDAQ -2,18 1,19 1,13 -0,05 -4,24% 303 300 18/11/19
SLRX Salarius Pharmaceuticals Inc NASDAQ -2,17 3,58 3,27 -0,31 -8,54% 15 400 18/11/19
Displaying Top 50 Results