Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

What's Hot

Etats-Unis|Canada
English|French

Tendance à la hausse attribuable à la volatilité

Symbole Nom Marché Écart-type Haut Bas Dernière Variation Pourcentage Volume Dernière mise à jour
GLAC Greenland Acquisition Corp NASDAQ +3,98 10,58 10,20 10,33 +3,35 +47,99% 294 800 18/10/19
ICBK County Bancorp NASDAQ +3,65 21,29 19,82 20,87 +1,49 +7,69% 11 700 18/10/19
KSU Kansas City Southern NYSE +3,63 145,82 140,36 145,25 +9,83 +7,26% 3 351 800 18/10/19
HEP Holly Energy Partners LP NYSE +3,61 23,49 21,67 23,13 +1,87 +8,80% 1 027 600 18/10/19
DERM Dermira Inc NASDAQ +3,45 8,52 5,80 7,16 +1,47 +25,83% 10 879 601 18/10/19
SRCE 1st Source Corp NASDAQ +3,40 49,69 46,41 49,21 +2,80 +6,03% 76 700 18/10/19
RGCO Rgc Resources Inc NASDAQ +3,35 30,00 28,25 30,00 +1,62 +5,71% 14 000 18/10/19
CLIR Clearsign Combustion NASDAQ +3,33 1,42 1,06 1,27 +0,22 +20,95% 3 692 600 18/10/19
MNOV Medicinova Inc NASDAQ +3,27 7,84 7,17 7,81 +0,64 +8,93% 377 100 18/10/19
AVGR Avinger Inc NASDAQ +3,24 1,15 0,85 1,11 +0,20 +21,98% 1 560 400 18/10/19
BMTC Bryn Mawr Bank Corp NASDAQ +3,24 37,79 36,00 37,26 +1,51 +4,22% 361 000 18/10/19
ISRG Intuitive Surg Inc NASDAQ +3,11 569,98 545,56 566,25 +36,85 +6,96% 2 330 800 18/10/19
RWLK Rewalk Roboti Ord Sh NASDAQ +3,05 3,17 2,92 3,17 +0,25 +8,56% 99 800 18/10/19
INDB Independent Bk Corp NASDAQ +3,02 80,37 62,33 80,05 +4,18 +5,51% 270 200 18/10/19
EXFO Exfo Inc NASDAQ +2,98 4,21 3,82 4,18 +0,35 +9,28% 70 900 18/10/19
SMTS Sierra Metals Inc AMEX +2,95 1,47 1,17 1,43 +0,27 +23,28% 69 100 18/10/19
APLT Applied Therapeutics Inc NASDAQ +2,84 13,91 11,51 13,26 +1,73 +15,00% 38 000 18/10/19
MNLO Menlo Therapeutics Inc NASDAQ +2,81 5,80 5,00 5,02 +0,44 +9,61% 63 700 18/10/19
AEY Addvantage Techs Group NASDAQ +2,77 2,06 1,92 2,05 +0,10 +5,10% 78 900 18/10/19
NVTR Nuvectra Corp NASDAQ +2,77 2,18 1,59 1,79 +0,30 +20,13% 6 518 200 18/10/19
STT State Street Corp NYSE +2,75 63,77 60,52 63,34 +3,64 +6,10% 5 023 500 18/10/19
HMHC Houghton Mifflin Har NASDAQ +2,73 5,90 5,10 5,85 +0,63 +12,07% 1 425 600 18/10/19
FTAI Fortress Transportation & Infra NYSE +2,71 16,13 15,47 16,11 +0,64 +4,14% 143 500 18/10/19
RIVE Riverview Financial Corp NASDAQ +2,68 11,99 11,25 11,99 +0,74 +6,58% 10 100 18/10/19
BANF Bancfirst Corp NASDAQ +2,64 58,38 55,88 58,30 +2,02 +3,59% 71 000 18/10/19
ATIS Attis Industries Inc NASDAQ +2,63 2,70 1,57 1,75 +0,42 +31,58% 18 737 699 18/10/19
RSG Republic Services NYSE +2,62 88,66 86,22 88,24 +2,13 +2,47% 1 468 500 18/10/19
VTGN Vistagen Therap. Com NASDAQ +2,61 1,39 1,20 1,39 +0,21 +17,80% 809 700 18/10/19
GBCI Glacier Bancorp Inc NASDAQ +2,60 42,59 40,16 42,30 +1,39 +3,40% 531 100 18/10/19
FFIN First Finl Bkshs Inc NASDAQ +2,56 35,08 33,67 34,87 +1,15 +3,41% 724 000 18/10/19
WPC W.P. Carey & Co. Llc NYSE +2,55 93,53 91,28 93,45 +1,97 +2,15% 803 800 18/10/19
IRET Investors Real Estate Trust NYSE +2,55 78,21 76,32 78,01 +1,94 +2,55% 68 500 18/10/19
SPH Suburban Propane Partners LP NYSE +2,54 23,69 23,23 23,68 +0,44 +1,89% 101 900 18/10/19
PBCT People's United Finl NASDAQ +2,53 16,60 15,83 16,46 +0,68 +4,31% 6 805 300 18/10/19
XSPA Xpresspa Group Inc NASDAQ +2,50 1,47 1,22 1,43 +0,20 +16,26% 41 000 18/10/19
FLDM Fluidigm Corp NASDAQ +2,50 4,85 4,57 4,73 +0,42 +9,74% 1 010 200 18/10/19
RRTS Roadrunner Transportation Systems Inc NYSE +2,44 11,23 10,14 11,14 +0,85 +8,26% 36 000 18/10/19
MTSL Mer Telemanagement Solutions Ltd NASDAQ +2,42 1,55 1,12 1,29 +0,17 +15,62% 1 060 800 18/10/19
MTEM Molecular Templates Inc NASDAQ +2,42 7,90 7,33 7,86 +0,47 +6,36% 326 200 18/10/19
HCP HCP Inc NYSE +2,42 37,52 36,90 37,39 +0,39 +1,05% 2 174 000 18/10/19
HMLP Hoegh Lng Partners LP NYSE +2,42 16,56 16,05 16,56 +0,41 +2,54% 56 200 18/10/19
INSG Inseego Corp NASDAQ +2,41 5,21 4,96 5,20 +0,21 +4,21% 928 400 18/10/19
NHTC Natural Hlth Trd NASDAQ +2,39 7,56 6,92 7,43 +0,40 +5,69% 108 000 18/10/19
EGY Vaalco Energy Inc NYSE +2,39 2,11 2,04 2,09 +0,10 +5,03% 436 600 18/10/19
INTT Intest Corp AMEX +2,34 4,88 4,54 4,82 +0,28 +6,17% 20 100 18/10/19
RPAI Retail Properties of America NYSE +2,31 13,10 12,88 13,09 +0,16 +1,24% 936 100 18/10/19
UBNK United Fin Bncp NASDAQ +2,31 14,41 13,68 14,29 +0,50 +3,63% 502 600 18/10/19
BLDP Ballard Power Sys NASDAQ +2,29 5,70 5,40 5,62 +0,34 +6,44% 2 696 800 18/10/19
FPAC Far Point Acquisition Corp Cl A NYSE +2,26 10,25 10,24 10,24 +0,05 +0,49% 113 100 18/10/19
KRTX Karuna Therapeutics Inc NASDAQ +2,24 15,92 13,31 15,58 +2,29 +17,23% 58 300 18/10/19
Displaying Top 50 Results