Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Price Change

Etats-Unis|Canada
English|French

Variation de Prix

Symbole Nom Dernière Variation Pourcentage YTD
Percent
Dernière mise à jour
CAPEX Eaton Vance Tax-Managed Growth Fund 1.0 1 350,21 +13,99 +1,05% +26,68% 06/12/19
STSEX Blackrock Exchange Portfolio Blackrock Class 1 256,82 +12,58 +1,01% +25,86% 06/12/19
CHNTX Chestnut Street Exchange Fund 783,86 +7,88 +1,02% +27,91% 06/12/19
ACEHX Invesco Exchange Fund Shs 647,17 +5,13 +0,80% +20,18% 06/12/19
VSGNX Vanguard S&P Smallcap 600 Growth Index Fd Insti 357,89 +4,51 +1,28% +18,40% 06/12/19
VSMVX Vanguard S&P Smallcap 600 Value Index Fd Insti C 286,92 +4,47 +1,58% +22,15% 06/12/19
VSMSX Vanguard S&P Smallcap 600 Index Fd Insti Cl 304,13 +4,28 +1,43% +20,23% 06/12/19
BTTTX American Century Zero Coupon Fd 2020 Investor Cl 106,98 +4,17 +4,06% +6,79% 06/12/19
ACTEX American Century Zero Coupon 2020 Advisor Class 101,57 +3,90 +3,99% +6,49% 06/12/19
RYVLX Rydex Dynamic Fds Nasdaq - 100 2X Strategy Fd C 187,84 +3,88 +2,11% +67,48% 06/12/19
RYVYX Rydex Dynamic Fds Nasdaq - 100 2X Strategy Fd C 187,77 +3,88 +2,11% +67,47% 06/12/19
RMQHX Monthly Rebalance Nasdaq-100 2X Strategy Fund H- 172,39 +3,62 +2,14% +67,63% 06/12/19
RMQAX Monthly Rebalance Nasdaq-100 2X Strategy Fund A- 168,38 +3,53 +2,14% +67,71% 06/12/19
XMDYX Mid Cap SPDR 400 Trust Series 1 368,96 +3,46 +0,95% +21,95% 06/12/19
BTTRX American Century Zero Coupon 2025 Fund Investor 106,85 +3,45 +3,34% +11,32% 06/12/19
RYRUX Rydex Dynamics Fds Russell 2000 2X Strategy Fd 151,35 +3,45 +2,33% +41,15% 06/12/19
RYRSX Rydex Dynamics Fds Russell 2000 2X Strategy Fun 150,44 +3,41 +2,32% +40,86% 06/12/19
WFSPX Ishares S&P 500 Index Fund - Class K 374,87 +3,41 +0,92% +27,85% 06/12/19
BSPSX Ishares S&P 500 Index Fund - Service 374,63 +3,41 +0,92% +27,63% 06/12/19
BSPGX Ishares S&P 500 Index Fund - Class G 374,87 +3,41 +0,92% +7,07% 06/12/19
BSPZX Ishares S&P 500 Index Fund - Class C1 375,41 +3,41 +0,92% +26,66% 06/12/19
BSPAX Ishares S&P 500 Index Fund - Class A 374,45 +3,40 +0,92% +27,47% 06/12/19
BSPIX Ishares S&P 500 Index Fund - Institutional 374,73 +3,40 +0,92% +27,77% 06/12/19
BSPPX Ishares S&P 500 Index Fund - Investor P Shares 374,16 +3,40 +0,92% +27,47% 06/12/19
RMQCX Monthly Rebalance Nasdaq-100 2X Strategy Fund C- 161,87 +3,39 +2,14% +66,53% 06/12/19
ACTVX American Century Investment Zero Coupon 2025 Fu 101,31 +3,20 +3,26% +10,97% 06/12/19
RYJHX Rydex Srs TR Japan 2X Strategy Fd - Cl H 150,00 +3,19 +2,17% +39,98% 06/12/19
RYJSX Rydex Srs TR Japan 2X Strategy Fund A Class 148,88 +3,17 +2,18% +40,03% 06/12/19
VSPGX Vanguard S&P 500 Growth Index Fd Insti Cl 386,84 +3,15 +0,82% +27,29% 06/12/19
VRTGX Vanguard Russell 2000 Growth Index Fd Insti Cl 292,12 +3,14 +1,09% +26,35% 06/12/19
RYCCX Rydex Dynamic Fds Nasdaq-100 2X Strategy Fd Cl 149,09 +3,08 +2,11% +66,32% 06/12/19
RYRLX Rydex Dynamics Fds Russell 2000 2X Strategy Cl 135,27 +3,06 +2,31% +40,16% 06/12/19
VRTIX Vanguard Russell 2000 Index Fd Insti Cl 250,36 +2,92 +1,18% +22,81% 06/12/19
VRGWX Vanguard Russell 1000 Growth Index Fd Insti Cl 338,18 +2,91 +0,87% +32,10% 06/12/19
RYJTX Rydex Srs TR Japan 2X Strategy Fd - Cl C 136,80 +2,90 +2,17% +39,05% 06/12/19
ACMSX Argent Small Cap Fund - Institutional Shares 234,41 +2,79 +1,20% +23,13% 06/12/19
VSPVX Vanguard S&P 500 Value Index Fd Insti Cl 269,90 +2,75 +1,03% +28,44% 06/12/19
VRTVX Vanguard Russell 2000 Value Index Fd Insti Cl 216,61 +2,73 +1,28% +19,12% 06/12/19
VMGAX Vanguard Mega Cap 300 Growth Index Fund Insti Sh 280,35 +2,73 +0,98% +32,52% 06/12/19
VLISX Vanguard Large Cap Index Fund Institutional Shs 300,65 +2,67 +0,90% +27,84% 06/12/19
VFIAX Vanguard 500 Index Fd Admiral Shs 291,41 +2,65 +0,92% +27,87% 06/12/19
VFINX Vanguard Index Trust 500 Index Fund 291,38 +2,65 +0,92% +27,75% 06/12/19
VMFVX Vanguard S&P Midcap 400 Value Index Fd Insti Cl 259,53 +2,63 +1,02% +23,12% 06/12/19
VIIIX Vanguard Institutional Index Fund Institutional 285,78 +2,60 +0,92% +27,13% 06/12/19
RYLDX Rydex Dynamic Fds Dow 2X Strategy Fund Cl A 108,50 +2,60 +2,46% +42,35% 06/12/19
VINIX Vanguard Institutional Index 285,76 +2,60 +0,92% +27,13% 06/12/19
RYCVX Rydex Dynamic Fds Dow 2X Strategy Fd Cl H 108,14 +2,59 +2,45% +42,35% 06/12/19
VSPMX Vanguard S&P Midcap 400 Index Fd Insti Cl 272,68 +2,57 +0,95% +23,44% 06/12/19
VMFGX Vanguard S&P Midcap 400 Growth Index Fd Insti Cl 290,71 +2,54 +0,88% +23,72% 06/12/19
RYTNX Rydex Dynamic Fds S&P 500 2X Strategy Fd Cl H 141,91 +2,53 +1,82% +54,07% 06/12/19
Displaying Top 50 Results