Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

Etats-Unis|Canada
English|French

Premier Gold Mines Ltd

(TSX: PG.TO)
Ajouter à Portefeuille
-0,03 (-1,78%)
en date du jan 23, 2020

  In Money
Prix d'exercice Type Symbole Exp Dernière Variation Cours acheteur Cours vendeur Volume
1.00 Call PG.TO|20200221|1.00C 2020-02-21 8.00 8.00 65.00 8.00 0
Put PG.TO|20200221|1.00P 2020-02-21 15.00 15.00 0.00 15.00 0
15.00 Call PG.TO|20200221|1.50C 2020-02-21 35.00 -465.00 15.00 35.00 5
Put PG.TO|20200221|1.50P 2020-02-21 1.00 1.00 0.00 1.00 0
2.00 Call PG.TO|20200221|2.00C 2020-02-21 9.00 0.00 0.00 9.00 30
Put PG.TO|20200221|2.00P 2020-02-21 45.00 2.00 25.00 45.00 40
25.00 Call PG.TO|20200221|2.50C 2020-02-21 15.00 15.00 0.00 15.00 0
Put PG.TO|20200221|2.50P 2020-02-21 95.00 95.00 75.00 95.00 0
3.00 Call PG.TO|20200221|3.00C 2020-02-21 15.00 15.00 0.00 15.00 0
Put PG.TO|20200221|3.00P 2020-02-21 145.00 145.00 125.00 145.00 0