Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Lows

United States|Canada
English|French

New 52 Week Lows

Sym Name 52-Wk
Low
Last Change Percent Last Update
CPCCX Comstock Capital Value Fund Class C 3.16 3.16 unch unch 02/19/20
COMVX Gabelli Comstock Capital Value Fund Class AAA 3.70 3.70 -0.01 -0.27% 02/19/20
DRCVX Gabelli Comstock Capital Value Fund Class A 3.70 3.70 unch unch 02/19/20
CPCRX Comstock Capital Value Fund Class R 3.82 3.82 unch unch 02/19/20
GFMGX Gerstein Fisher Multi-Factor Growth Equity Fd 4.19 4.19 unch unch 01/29/20
XJMLX Nuveen All Cap Energy MLP Opportunities Fund 4.80 4.83 -0.10 -2.03% 02/19/20
OSDYX Invesco Oppenheimer Ultra-Short Duration Fund Cl 4.99 4.99 unch unch 02/19/20
OSDAX Invesco Oppenheimer Ultra-Short Duration Fund Cl 5.00 5.00 unch unch 02/19/20
OSDIX Invesco Oppenheimer Ultra-Short Duration Fund Cl 5.06 5.06 unch unch 02/19/20
MKNCX Invesco Global Market Neutral Fund Cl C 5.50 5.52 -0.01 -0.18% 02/19/20
MKNAX Invesco Global Market Neutral Fund Cl A 5.73 5.76 unch unch 02/19/20
MKNYX Invesco Global Market Neutral Fund Cl Y 5.80 5.83 unch unch 02/19/20
MKNFX Invesco Global Market Neutral Fund Cl R5 5.81 5.83 unch unch 02/19/20
MKNSX Invesco Global Market Neutral Fund Cl R6 5.81 5.84 unch unch 02/19/20
CPNCX Invesco All Cap Market Neutral Fund Cl C 6.46 6.55 -0.02 -0.30% 02/19/20
CPNRX Invesco All Cap Market Neutral Fund Cl R 6.70 6.79 -0.02 -0.29% 02/19/20
CPNAX Invesco All Cap Market Neutral Fund Cl A 6.82 6.91 -0.02 -0.29% 02/19/20
CPNYX Invesco All Cap Market Neutral Fund Cl Y 6.93 7.03 -0.02 -0.28% 02/19/20
CPNSX Invesco All Cap Market Neutral Fund Cl R6 6.95 7.05 -0.02 -0.28% 02/19/20
CPNFX Invesco All Cap Market Neutral Fund Cl R5 6.96 7.05 -0.03 -0.42% 02/19/20
XNVFX Northstar Real Estate Capital Income Fund-Adv [C 7.30 7.30 -0.10 -1.35% 02/19/20
XNTFX Northstar Real Estate Capital Income Fund-T [Cla 7.35 7.35 -0.09 -1.21% 02/19/20
OOSIX Invesco Oppenheimer Senior Floating Rate Fund Cl 7.35 7.36 unch unch 02/19/20
OOSYX Invesco Oppenheimer Senior Floating Rate Fund Cl 7.36 7.37 +0.01 +0.14% 02/19/20
OOSAX Invesco Oppenheimer Senior Floating Rate Fund Cl 7.37 7.38 unch unch 02/19/20
OOSNX Invesco Oppenheimer Senior Floating Rate Fund Cl 7.37 7.38 unch unch 02/19/20
SFRRX Invesco Oppenheimer Senior Floating Rate Fund Cl 7.38 7.38 unch unch 02/19/20
AGSZX Ab Unconstrained Bond Fund Inc. - Class Z 7.38 7.40 unch unch 02/19/20
XNCFX Northstar Real Estate Capital Income Fund-C [Cla 7.38 7.38 -0.09 -1.20% 02/19/20
OOSCX Invesco Oppenheimer Senior Floating Rate Fund Cl 7.38 7.39 unch unch 02/19/20
AGLIX Ab Unconstrained Bond Fund Inc. - Class I 7.39 7.41 -0.01 -0.13% 02/19/20
AGSIX Ab Unconstrained Bond Fund Inc. - Advisor Class 7.40 7.42 -0.01 -0.13% 02/19/20
AGSAX Ab Unconstrained Bond Fund Inc. - Class A 7.42 7.44 unch unch 02/19/20
AGCCX Ab Unconstrained Bond Fund Inc. - Class C 7.42 7.44 unch unch 02/19/20
AGSRX Ab Unconstrained Bond Fund Inc. - Class R 7.47 7.49 unch unch 02/19/20
AGSKX Ab Unconstrained Bond Fund Inc. - Class K 7.47 7.49 unch unch 02/19/20
GSSFX Gotham Short Strategies Fund- Institutional Clas 7.49 7.52 -0.14 -1.83% 02/19/20
XNIFX Northstar Real Estate Capital Income Fund [Class 7.56 7.56 -0.09 -1.18% 02/19/20
XNAFX Northstar Real Estate Capital Income Fund [Class 7.56 7.56 -0.09 -1.18% 02/19/20
PPMDX Putnam Panagora Market Neutral Fund Class C 8.16 8.20 -0.03 -0.36% 02/19/20
PPMBX Putnam Panagora Market Neutral Fund Class B 8.16 8.20 -0.03 -0.36% 02/19/20
ESFCX Ashmore Emerging Markets Short Duration Fund - C 8.25 8.26 -0.12 -1.43% 02/19/20
PPMLX Putnam Panagora Market Neutral Fund Class R 8.25 8.30 -0.02 -0.24% 02/19/20
PPMAX Putnam Panagora Market Neutral Fund Class A 8.30 8.35 -0.02 -0.24% 02/19/20
FIOBX First Investors International Opportunities Bond 8.30 8.32 -0.03 -0.36% 02/19/20
MSMEX Msif Multi Asset Portfolio Class C 8.33 8.39 -0.01 -0.12% 02/19/20
PPMRX Putnam Panagora Market Neutral Fund Class R6 8.35 8.40 -0.02 -0.24% 02/19/20
PPMYX Putnam Panagora Market Neutral Fund Class Y 8.35 8.40 -0.02 -0.24% 02/19/20
ESFIX Ashmore Emerging Markets Short Duration Fund - I 8.41 8.42 -0.13 -1.52% 02/19/20
FIODX First Investors International Opportunities Bond 8.41 8.43 -0.03 -0.35% 02/19/20
Displaying Top 50 Results