CGMXX
|
Columbia Government Money Market Fund Class I3 |
1.26 |
unch |
unch |
+6,200.00% |
12/13/19 |
CMRXX
|
Columbia Government Money Market Fund Class I2 |
1.21 |
unch |
unch |
+5,950.00% |
12/13/19 |
IDYXX
|
Columbia Government Money Market Fund Class I |
1.07 |
unch |
unch |
+5,250.00% |
12/13/19 |
RCCXX
|
Columbia Government Money Market Fund Class C |
1.06 |
-0.01 |
-0.93% |
+5,200.00% |
12/13/19 |
CLNXX
|
Columbia Government Money Market Fund - Commissi |
1.06 |
-0.01 |
-0.93% |
+5,200.00% |
12/13/19 |
IDSXX
|
Columbia Government Money Market Fund Class A |
1.06 |
-0.01 |
-0.93% |
+5,200.00% |
12/13/19 |
RVRXX
|
Columbia Government Money Market Fund Class R |
1.06 |
-0.01 |
-0.93% |
+5,200.00% |
12/13/19 |
SMPIX
|
Semiconductor Ultrasector Profund Investor Clas |
54.33 |
-0.50 |
-0.91% |
+40.22% |
12/13/19 |
SMPSX
|
Semiconductor Ultrasector Profund Service Class |
41.60 |
-0.38 |
-0.91% |
+39.48% |
12/13/19 |
PMPIX
|
Precious Metals Ultra Sector Profund Investor |
48.26 |
+0.52 |
+1.09% |
+38.56% |
12/13/19 |
PMPSX
|
Precious Metals Ultra Sector Profund Service |
41.67 |
+0.44 |
+1.07% |
+37.84% |
12/13/19 |
FSELX
|
Fidelity Select Semiconductors Portfolio |
12.51 |
-0.06 |
-0.48% |
+31.96% |
12/13/19 |
FIKGX
|
Fidelity Advisor Semiconductors Fund |
28.60 |
-0.14 |
-0.49% |
+31.92% |
12/13/19 |
FELIX
|
Fidelity Advisor Semiconductors Fund - Class I |
28.64 |
-0.14 |
-0.49% |
+31.80% |
12/13/19 |
OCMAX
|
Ocm Gold Fund Advisor Class |
9.97 |
+0.07 |
+0.71% |
+31.70% |
12/13/19 |
FELAX
|
Fidelity Advisor Semiconductors Fund - Class A |
26.98 |
-0.12 |
-0.44% |
+31.67% |
12/13/19 |
FELTX
|
Fidelity Advisor Semiconductors Fund - Class M |
25.61 |
-0.12 |
-0.47% |
+31.40% |
12/13/19 |
FELCX
|
Fidelity Advisor Semiconductors Fund - Class C |
22.89 |
-0.11 |
-0.48% |
+31.17% |
12/13/19 |
OCMGX
|
Ocm Gold Fund Investor Class |
8.99 |
+0.07 |
+0.78% |
+31.05% |
12/13/19 |
RYPMX
|
Rydex Series Trust - Precious Metals Fund |
33.63 |
+0.30 |
+0.90% |
+30.61% |
12/13/19 |
RYMPX
|
Rydex Series Fds Precious Metals Fund H Class |
30.86 |
+0.27 |
+0.88% |
+30.45% |
12/13/19 |
RYMNX
|
Rydex Series Fds Precious Metals Fund Class A |
31.92 |
+0.28 |
+0.88% |
+30.41% |
12/13/19 |
RYZCX
|
Rydex Precious Metals - C Class |
26.93 |
+0.23 |
+0.86% |
+29.94% |
12/13/19 |
UJPIX
|
Ultra Japan Profund Investor Class |
27.42 |
+0.38 |
+1.41% |
+29.65% |
12/13/19 |
UJPSX
|
Ultra Japan Profund Service Class |
23.28 |
+0.31 |
+1.35% |
+28.98% |
12/13/19 |
BKPIX
|
Banks Ultrasector Profund Investor Class |
58.71 |
-0.73 |
-1.23% |
+28.44% |
12/13/19 |
RYSIX
|
Rydex Series Trust Electronics Fund Investor Cla |
162.39 |
-0.60 |
-0.37% |
+28.16% |
12/13/19 |
USERX
|
U.S. Global Investors Funds Gold and Precious ME |
9.25 |
-0.01 |
-0.11% |
+28.12% |
12/13/19 |
RYSAX
|
Rydex Series Fds Electronics Fund H Class |
145.62 |
-0.53 |
-0.36% |
+27.99% |
12/13/19 |
RYELX
|
Rydex Series Fds Electronics Fund Class A |
150.01 |
-0.56 |
-0.37% |
+27.99% |
12/13/19 |
BKPSX
|
Banks Ultrasector Profund Service Class |
54.54 |
-0.67 |
-1.21% |
+27.82% |
12/13/19 |
RYSCX
|
Rydex Electronics Fund - C Class |
132.37 |
-0.50 |
-0.38% |
+27.51% |
12/13/19 |
FGADX
|
Franklin Gold and Precious Metals Fund Advisor |
18.92 |
+0.02 |
+0.11% |
+26.81% |
12/13/19 |
FGPMX
|
Franklin Gold and Precious Metals Fund - Cl R6 |
19.11 |
+0.02 |
+0.10% |
+26.81% |
12/13/19 |
FKRCX
|
Franklin Gold and Precious Metals Fund Class A |
17.78 |
+0.02 |
+0.11% |
+26.64% |
12/13/19 |
FRGOX
|
Franklin Gold and Precious Metals Fund Class C |
16.20 |
+0.01 |
+0.06% |
+26.17% |
12/13/19 |
RYWTX
|
Rydex Srs Fds Emerging Market 2X Strategy Fd A |
78.83 |
+0.05 |
+0.06% |
+25.91% |
12/13/19 |
RYWVX
|
Rydex Srs Fds Emerging Market 2X Strategy Fd H |
78.84 |
+0.04 |
+0.05% |
+25.90% |
12/13/19 |
RYJSX
|
Rydex Srs TR Japan 2X Strategy Fund A Class |
150.46 |
+2.07 |
+1.39% |
+25.82% |
12/13/19 |
RYJHX
|
Rydex Srs TR Japan 2X Strategy Fd - Cl H |
151.60 |
+2.08 |
+1.39% |
+25.80% |
12/13/19 |
RMQHX
|
Monthly Rebalance Nasdaq-100 2X Strategy Fund H- |
175.86 |
+0.86 |
+0.49% |
+25.61% |
12/13/19 |
RMQAX
|
Monthly Rebalance Nasdaq-100 2X Strategy Fund A- |
171.77 |
+0.84 |
+0.49% |
+25.58% |
12/13/19 |
RYWUX
|
Rydex Srs Fds Emerging Market 2X Strategy Fd C |
74.57 |
+0.04 |
+0.05% |
+25.43% |
12/13/19 |
RYJTX
|
Rydex Srs TR Japan 2X Strategy Fd - Cl C |
138.12 |
+1.88 |
+1.38% |
+25.34% |
12/13/19 |
DXQLX
|
Direxion Monthly Nasdaq-100 Bull 2X Fund Investo |
30.12 |
+0.15 |
+0.50% |
+25.14% |
12/13/19 |
RMQCX
|
Monthly Rebalance Nasdaq-100 2X Strategy Fund C- |
165.09 |
+0.79 |
+0.48% |
+25.10% |
12/13/19 |
UUPIX
|
Ultraemerging Markets Profund Investor Class |
62.50 |
+0.05 |
+0.08% |
+24.70% |
12/13/19 |
RYVLX
|
Rydex Dynamic Fds Nasdaq - 100 2X Strategy Fd C |
191.82 |
+0.93 |
+0.49% |
+24.56% |
12/13/19 |
RYVYX
|
Rydex Dynamic Fds Nasdaq - 100 2X Strategy Fd C |
191.75 |
+0.93 |
+0.49% |
+24.55% |
12/13/19 |
UOPIX
|
Ultra Nasdaq-100 Profunds Investor Class |
90.33 |
+0.47 |
+0.52% |
+24.47% |
12/13/19 |