Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Most Active

United States|Canada
English|French

Most Active

Sym Name Exchange High Low Last Change Percent Volume Last Update
BAC Bank of America Corp NYSE 30.72 30.17 30.33 +0.60 +2.00% 69,336,258 15:19
ACHN Achillion Pharmaceuticals NASDAQ 6.44 6.10 6.20 +2.55 +69.86% 42,437,406 15:19
CHK Chesapeake Energy Corp NYSE 1.38 1.31 1.32 -0.02 -1.87% 42,104,844 15:19
TEVA Teva Pharmaceutical Industries Ltd NYSE 7.58 6.86 6.93 -0.04 -0.57% 41,322,844 15:19
GE General Electric Company NYSE 9.07 8.84 8.93 +0.03 +0.39% 39,447,055 15:19
XLF S&P 500 Financials Sector SPDR AMEX 28.16 27.95 28.05 -0.05 -0.16% 36,499,281 15:19
AMD Adv Micro Devices NASDAQ 31.41 30.53 30.86 +0.14 +0.46% 34,869,723 15:19
SPY S&P 500 SPDR AMEX 299.16 297.92 298.27 -0.61 -0.20% 33,388,781 15:19
NIO Nio Inc NYSE 1.52 1.40 1.43 -0.12 -7.74% 32,616,281 15:19
BNGO Bionano Genomics Inc NASDAQ 4.70 1.05 2.68 +2.13 +386.05% 32,121,744 15:19
TVIX VS 2X VIX Short Term NASDAQ 11.30 10.84 10.98 -0.10 -0.90% 28,821,750 15:19
EEM Emerging Markets Ishares MSCI ETF AMEX 42.04 41.79 42.02 +0.10 +0.24% 27,701,875 15:19
X United States Steel Corp NYSE 11.39 10.52 10.69 -0.74 -6.43% 24,491,205 15:19
VXX Ipath.B S&P 500 VIX Short-Term Futures ETN AMEX 21.88 21.37 21.48 -0.21 -0.97% 24,288,389 15:19
EWZ Brazil Ishares MSCI ETF AMEX 42.23 41.32 42.16 +0.36 +0.86% 23,307,873 15:19
EFA EAFE Ishares MSCI ETF AMEX 66.29 65.97 66.16 +0.12 +0.18% 21,553,918 15:19
ROKU Roku Inc NASDAQ 134.28 127.81 132.60 -0.22 -0.17% 20,440,967 15:19
UGAZ Natural Gas 3X Long ETN Velocityshares AMEX 14.78 13.49 13.65 -0.61 -4.31% 20,332,875 15:19
GDX Gold Miners Vaneck ETF AMEX 26.62 26.19 26.58 +0.39 +1.47% 20,173,563 15:19
ENDP Endo Int'l Plc NASDAQ 4.47 3.60 4.10 +0.61 +17.48% 19,907,094 15:19
INFY Infosys Ltd NYSE 10.76 10.57 10.61 -0.06 -0.56% 18,902,795 15:19
F Ford Motor Company NYSE 9.19 9.08 9.09 +0.02 +0.17% 18,602,936 15:19
SNAP Snap Inc NYSE 14.02 13.62 13.72 -0.37 -2.60% 18,363,760 15:19
USO US Oil Fund AMEX 11.23 11.01 11.14 +0.08 +0.72% 18,325,646 15:19
WFC Wells Fargo & Company NYSE 50.28 49.45 49.58 -0.53 -1.07% 17,218,123 15:19
VALE Vale S.A. NYSE 11.28 11.14 11.23 -0.21 -1.88% 17,016,633 15:19
NBEV New Age Beverages Corp NASDAQ 3.59 2.70 2.98 +0.24 +8.76% 16,990,160 15:19
VIVE Viveve Medical NASDAQ 9.90 5.72 6.51 +2.71 +71.23% 16,453,420 15:19
MDR McDermott International NYSE 2.53 2.19 2.41 +0.21 +9.77% 16,244,619 15:19
XOP S&P Oil & Gas Expl & Prod SPDR AMEX 21.34 20.81 20.84 -0.16 -0.74% 16,196,825 15:19
QQQ Nasdaq QQQ Invesco ETF NASDAQ 193.53 192.43 192.78 -0.74 -0.38% 15,985,045 15:19
NOK Nokia Corp NYSE 5.10 5.04 5.09 +0.08 +1.60% 15,540,408 15:19
MSFT Microsoft Corp NASDAQ 140.99 139.53 140.22 -1.35 -0.96% 15,065,241 15:19
AAPL Apple Inc NASDAQ 235.24 233.20 233.98 -1.34 -0.57% 14,373,856 15:19
DWT Velocity 3X Inverse Crude Oil AMEX 5.95 5.61 5.76 -0.13 -2.21% 14,358,848 15:19
MNK Mallinckrodt Plc NYSE 2.44 2.20 2.23 +0.15 +7.21% 13,990,361 15:19
ZNGA Zynga Inc Cl A NASDAQ 6.23 6.12 6.18 -0.01 -0.24% 13,939,494 15:19
SLV Silver Trust Ishares AMEX 16.29 16.15 16.27 unch unch 13,748,220 15:19
T AT&T Inc NYSE 38.00 37.69 37.81 -0.09 -0.22% 13,244,284 15:19
SWN Southwestern Energy Company NYSE 2.15 2.02 2.04 +0.01 +0.49% 13,192,577 15:19
TQQQ Ultrapro QQQ Proshares NASDAQ 65.91 64.79 65.14 -0.78 -1.18% 13,004,857 15:19
ACB Aurora Cannabis Inc NYSE 3.81 3.59 3.64 -0.12 -3.19% 12,981,559 15:19
PINS Pinterest Inc NYSE 25.95 24.81 25.58 +0.01 +0.04% 12,640,086 15:19
GUSH Direxion S&P Oil & Gas Expl Bull 3X AMEX 2.84 2.63 2.64 -0.08 -2.94% 12,586,645 15:19
MU Micron Technology NASDAQ 46.55 45.08 45.15 -1.31 -2.81% 12,570,827 15:19
FCX Freeport-Mcmoran Inc NYSE 9.64 9.42 9.48 -0.04 -0.37% 12,430,488 15:19
SIRI Sirius XM Holdings NASDAQ 6.48 6.37 6.45 +0.02 +0.31% 12,269,842 15:19
WORK Slack Technologies Inc NYSE 23.80 22.69 23.48 -1.26 -5.09% 11,870,127 15:19
XBIO Xenetic Biosciences Inc NASDAQ 1.96 1.19 1.35 +0.26 +24.15% 11,842,428 15:19
SQQQ Ultrapro Short QQQ Proshares NASDAQ 30.52 30.01 30.35 +0.34 +1.13% 11,771,449 15:19
Displaying Top 50 Results