Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Most Active

United States|Canada
English|French

Most Active

Sym Name Exchange High Low Last Change Percent Volume Last Update
ARQL Arqule Inc NASDAQ 19.72 19.58 19.69 +10.03 +103.78% 51,079,711 12:34
UGAZ Natural Gas 3X Long ETN Velocityshares AMEX 8.03 7.65 7.77 -1.59 -16.99% 29,875,875 12:34
PCG Pacific Gas & Electric Company NYSE 11.58 10.85 11.34 +1.69 +17.56% 27,497,443 12:34
ACB Aurora Cannabis Inc NYSE 2.55 2.40 2.53 +0.10 +4.12% 24,652,918 12:34
M Macy's Inc NYSE 15.61 14.76 15.52 +0.37 +2.47% 22,918,121 12:34
NIO Nio Inc NYSE 2.25 2.11 2.19 -0.07 -3.26% 22,001,020 12:34
XOP S&P Oil & Gas Expl & Prod SPDR AMEX 21.53 20.99 21.49 +0.26 +1.20% 18,721,225 12:34
FCX Freeport-Mcmoran Inc NYSE 12.25 11.74 12.18 +0.53 +4.60% 18,486,820 12:34
AAPL Apple Inc NASDAQ 270.80 264.91 265.30 -5.41 -2.00% 16,311,867 12:34
AMD Adv Micro Devices NASDAQ 39.84 39.13 39.22 -0.42 -1.05% 16,295,977 12:34
AMLP Alps Alerian MLP ETF AMEX 7.92 7.76 7.91 +0.16 +2.03% 15,851,130 12:34
DHR Danaher Corp NYSE 149.31 147.27 147.62 -0.60 -0.40% 15,351,706 12:34
VXX Ipath.B S&P 500 VIX Short-Term Futures ETN AMEX 17.12 16.72 17.11 +0.38 +2.27% 14,295,373 12:34
KOS Kosmos Energy Ltd NYSE 5.52 4.43 5.18 -0.86 -14.16% 13,961,412 12:34
DPLO Diplomat Pharmacy Inc NYSE 3.98 3.92 3.94 -1.87 -32.10% 13,941,339 12:34
BAC Bank of America Corp NYSE 33.70 33.44 33.52 -0.15 -0.45% 13,522,965 12:34
CGC Canopy Growth Corp NYSE 21.37 19.21 21.09 +2.44 +13.08% 13,519,608 12:34
S Sprint Corp NYSE 5.52 5.30 5.35 -0.18 -3.18% 13,193,523 12:34
GE General Electric Company NYSE 11.13 10.98 11.02 -0.08 -0.68% 13,065,112 12:34
SPY S&P 500 SPDR AMEX 315.18 314.40 314.49 -0.38 -0.12% 11,977,573 12:34
SWN Southwestern Energy Company NYSE 2.06 1.98 2.02 -0.03 -1.46% 11,872,881 12:34
AR Antero Resources Corp NYSE 2.74 2.42 2.72 +0.53 +24.20% 11,781,071 12:34
PLUG Plug Power Inc NASDAQ 3.33 2.93 2.99 -0.16 -4.92% 11,338,380 12:34
ITUB Itau Unibanco Banco Holding S.A. NYSE 8.80 8.56 8.79 +0.16 +1.85% 11,293,492 12:34
F Ford Motor Company NYSE 9.07 8.96 9.02 unch -0.03% 11,064,988 12:34
UBER Uber Technologies Inc NYSE 28.36 27.83 28.02 +0.16 +0.59% 10,885,542 12:34
EFA EAFE Ishares MSCI ETF AMEX 68.68 68.42 68.43 -0.26 -0.37% 10,499,653 12:34
XLF S&P 500 Financials Sector SPDR AMEX 30.42 30.28 30.31 -0.05 -0.16% 10,337,843 12:34
GDX Gold Miners Vaneck ETF AMEX 27.18 26.89 26.97 unch unch 10,035,595 12:34
EEM Emerging Markets Ishares MSCI ETF AMEX 43.17 43.01 43.03 -0.04 -0.10% 9,970,349 12:34
DWT Velocity 3X Inverse Crude Oil AMEX 4.04 3.92 3.97 unch +0.11% 9,878,945 12:34
CMCSA Comcast Corp A NASDAQ 45.09 43.74 44.03 -0.21 -0.46% 9,836,229 12:34
CRWD Crowdstrike Holdings Inc NASDAQ 50.92 48.41 50.68 -0.21 -0.41% 9,494,336 12:34
AM Antero Midstream Corp NYSE 5.63 4.61 5.34 +0.85 +18.93% 9,433,492 12:34
NOK Nokia Corp NYSE 3.45 3.42 3.44 -0.04 -1.15% 9,253,114 12:34
OXY Occidental Petroleum Corp NYSE 38.08 37.40 37.54 -1.47 -3.76% 9,155,758 12:34
CLVS Clovis Oncology Inc NASDAQ 10.87 9.70 10.17 +0.56 +5.83% 8,951,651 12:34
ROKU Roku Inc NASDAQ 148.03 143.61 146.08 +1.82 +1.26% 8,778,228 12:34
CLF Cleveland-Cliffs Inc NYSE 8.59 8.10 8.50 +0.36 +4.42% 8,759,641 12:34
OBSV Obseva Sa NASDAQ 5.45 3.71 3.78 -0.79 -17.25% 8,505,764 12:34
EWZ Brazil Ishares MSCI ETF AMEX 44.87 44.41 44.73 +0.02 +0.04% 8,165,760 12:34
MU Micron Technology NASDAQ 47.77 46.69 46.80 -1.13 -2.36% 7,994,651 12:34
TEVA Teva Pharmaceutical Industries Ltd NYSE 9.89 9.58 9.85 -0.07 -0.76% 7,987,189 12:34
HYG High Yield Corp Bond Ishares Iboxx $ ETF AMEX 87.00 86.90 86.96 +0.03 +0.04% 7,792,565 12:34
SNAP Snap Inc NYSE 14.89 14.42 14.48 -0.26 -1.80% 7,647,755 12:34
ECA Encana Corp NYSE 4.14 3.98 4.12 +0.07 +1.73% 7,624,115 12:34
APTO Aptose Bioscns NASDAQ 3.97 2.82 3.37 +0.81 +31.64% 7,448,896 12:34
RRC Range Resources Corp NYSE 4.16 3.76 4.13 +0.28 +7.27% 7,436,931 12:34
RIG Transocean Inc NYSE 5.85 5.57 5.80 +0.17 +3.02% 7,346,879 12:34
T AT&T Inc NYSE 38.43 38.08 38.24 +0.04 +0.10% 7,078,778 12:34
Displaying Top 50 Results