Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Indice Detail

United States|Canada
English|French

Dow Jones Industrials

(INDEX-DOW: $DOWI)
Add to Portfolio
+3.33 (+0.01%)
as of Dec 13, 2019

Last 28,135.38
Change +3.33 (+0.01%)
Open 28,123.64
Prev. Close 28,132.05
Today's Range
28,028.32
28,290.73
52wk Range
21,712.53
28,290.73
Volume 254,807,808
Avg Volume 238,592,422

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
12/13/19 28,123.64 28,290.73 28,028.32 28,135.38 +3.33 +0.01%
12/12/19 27,898.34 28,224.95 27,859.87 28,132.05 +220.75 +0.79%
12/11/19 27,867.31 27,925.50 27,801.80 27,911.30 +29.58 +0.11%
12/10/19 27,900.65 27,949.02 27,804.00 27,881.72 -27.88 -0.10%
12/09/19 27,987.05 28,010.42 27,906.14 27,909.60 -105.46 -0.38%

Historical Highs and Lows

Period High Low % Change
5-Day 28,290.73 on 12/13/19 27,801.80 on 12/11/19 +0.43% since 12/06/19
1-Month 28,290.73 on 12/13/19 27,325.13 on 12/03/19 +1.27% since 11/13/19
3-Month 28,290.73 on 12/13/19 25,743.46 on 10/03/19 +3.36% since 09/13/19
6-Month 28,290.73 on 12/13/19 25,339.60 on 08/15/19 +7.77% since 06/13/19
12-Month 28,290.73 on 12/13/19 21,712.53 on 12/26/18 +14.38% since 12/13/18
Year to Date 28,290.73 on 12/13/19 22,638.41 on 01/03/19 +20.61% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.55% 3 times +1.20%
1-Month 8 times -0.55% 3 times +2.97%
3-Month 14 times -0.55% 8 times +9.29%
6-Month 23 times -0.55% 4 times +11.03%
12-Month 42 times -0.55% 7 times +29.58%
Year to Date 49 times -0.55% 2 times +24.28%