Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Medical - Biomedical
as of 04:40 PM EST
Last 8.56
Change -1.28 (-13.01%)
Open 0.00
Prev. Close 9.84
Today's Range
8.56
8.56
52wk Range
-26.31
22.89
Volume 34,600
Avg Volume 346,400

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
AXSM Axsome Thera 92.39 90.00 91.13 -1.46 -1.58% +439.18 440,342 02/21/20
APLT Applied Therapeutics Inc 43.42 40.09 42.78 -0.41 -0.95% +336.18 133,078 02/21/20
CVM Cel-Sci Corp 17.05 16.03 16.49 -0.56 -3.28% +302.09 946,639 02/21/20
APTO Aptose Bioscns 9.22 8.35 8.65 -0.35 -3.89% +296.40 939,021 02/21/20
SNGX Soligenix Inc 3.45 3.12 3.16 -0.18 -5.39% +238.56 514,771 02/21/20
CGEN Compugen Ltd 10.40 9.92 10.00 -0.51 -4.85% +237.22 1,159,473 02/21/20
CUE Cue Biopharma Inc 20.76 19.43 19.81 -0.94 -4.53% +227.63 116,500 02/21/20
KOD Kodiak Sciences Inc 59.54 57.03 58.28 +0.18 +0.31% +215.29 248,137 02/21/20
LPTX Leap Therapeutics Inc 2.73 2.58 2.60 -0.11 -4.06% +208.98 455,896 02/21/20
ADVM Adverum Biotechnlgs 15.70 14.68 14.85 -0.90 -5.75% +208.71 1,312,867 02/21/20
ZYME Zymeworks Inc 46.24 44.62 44.63 -1.81 -3.90% +189.50 221,744 02/21/20
SCPH SC Pharmaceuticals Inc 10.95 10.02 10.31 -0.14 -1.34% +174.64 83,733 02/21/20
EIDX Eidos Therapeutics Inc 54.07 51.60 53.55 -0.45 -0.83% +173.86 78,360 02/21/20
PFNX Pfenex Inc 12.92 12.44 12.69 -0.15 -1.17% +170.60 137,070 02/21/20
GLPG Galapagos NV 274.03 266.55 274.03 +13.99 +5.38% +167.24 345,978 02/21/20
BLU Bellus Health Inc 10.88 10.52 10.65 -0.20 -1.84% +152.94 121,099 02/21/20
PRVB Provention Bio Inc 15.50 14.80 15.00 -0.42 -2.72% +143.52 450,696 02/21/20
ARVN Arvinas Inc 50.87 49.77 50.47 -0.23 -0.45% +142.91 229,601 02/21/20
CYTK Cytokinetics 15.59 15.06 15.28 -0.21 -1.36% +126.73 557,460 02/21/20
CLGN Collplant Biotechnologies Ltd 13.75 12.10 13.70 +1.71 +14.26% +123.48 104,011 02/21/20