Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs

(AMEX: BDCL)
Add to Portfolio
-0.01 (-0.07%)
as of Nov 15, 2019

Last 14.20
Change -0.01 (-0.07%)
Open 14.19
Prev. Close 14.21
Today's Range
14.19
14.28
52wk Range
10.57
14.98
Volume 14,900
Avg Volume 45,860
Standard Deviation -0.17
Weighted Alpha +2.85

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/15/19 14.19 14.28 14.19 14.20 -0.01 -0.07% 14,900
11/14/19 14.28 14.33 14.20 14.21 -0.02 -0.14% 33,700
11/13/19 14.15 14.27 14.13 14.23 +0.10 +0.71% 39,800
11/12/19 14.09 14.31 14.09 14.13 +0.04 +0.28% 35,900
11/11/19 14.01 14.17 14.01 14.09 +0.03 +0.21% 24,700

Historical Highs and Lows

Period High Low % Change
5-Day 14.33 on 11/14/19 14.01 on 11/11/19 +1.00% since 11/08/19
1-Month 14.33 on 11/14/19 13.65 on 10/16/19 +3.27% since 10/15/19
3-Month 14.98 on 09/23/19 13.42 on 10/10/19 +6.53% since 08/15/19
6-Month 14.98 on 09/23/19 13.22 on 08/05/19 unch since 05/15/19
12-Month 14.98 on 09/23/19 10.57 on 12/24/18 +1.57% since 11/15/18
Year to Date 14.98 on 09/23/19 11.45 on 01/02/19 +22.94% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.91% 1 time +1.36%
1-Month 13 times -0.91% 1 time +4.03%
3-Month 13 times -5.19% 2 times +5.81%
6-Month 11 times -5.19% 6 times +7.41%
12-Month 8 times -5.19% 11 times +34.38%
Year to Date 17 times -5.19% 1 time +24.02%