Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Ezcorp Inc

(NASDAQ: EZPW)
Add to Portfolio
+0.10 (+1.60%)
as of Jan 17, 2020

Last 6.35
Change +0.10 (+1.60%)
Open 6.30
Prev. Close 6.25
Today's Range
6.28
6.43
52wk Range
4.77
11.25
Volume 547,100
Avg Volume 434,245

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/17/20 6.30 6.43 6.28 6.35 +0.10 +1.60% 547,100
01/16/20 6.19 6.36 6.16 6.25 +0.07 +1.13% 305,400
01/15/20 6.13 6.24 6.13 6.18 +0.02 +0.32% 276,100
01/14/20 6.20 6.30 6.13 6.16 -0.04 -0.65% 413,900
01/13/20 6.33 6.37 6.19 6.20 -0.13 -2.05% 281,000

Historical Highs and Lows

Period High Low % Change
5-Day 6.43 on 01/17/20 6.13 on 01/15/20 +0.32% since 01/10/20
1-Month 7.01 on 12/18/19 6.13 on 01/15/20 -8.24% since 12/17/19
3-Month 7.01 on 12/18/19 4.77 on 11/20/19 +9.29% since 10/17/19
6-Month 10.20 on 07/31/19 4.77 on 11/20/19 -34.27% since 07/17/19
12-Month 11.25 on 05/01/19 4.77 on 11/20/19 -29.05% since 01/17/19
Year to Date 6.90 on 01/02/20 6.13 on 01/15/20 -6.89% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.24% 3 times +3.59%
1-Month 1 time -9.42% 13 times +3.59%
3-Month 6 times -9.42% 9 times +33.12%
6-Month 7 times -37.75% 31 times +33.12%
12-Month 18 times -43.56% 34 times +33.12%
Year to Date 1 time -7.97% 8 times +3.59%