Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Betapro Nat Gas 2X Daily Bull ETF

(TSX: HNU.TO)
Add to Portfolio
-0.36 (-6.94%)
as of Jan 20, 2020

Last 4.83
Change -0.36 (-6.94%)
Open 4.86
Prev. Close 5.19
Today's Range
4.75
4.90
52wk Range
4.75
20.80
Volume 2,280,466
Avg Volume 2,507,762
Standard Deviation -2.07
Weighted Alpha -74.50

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/20/20 4.86 4.90 4.75 4.83 -0.36 -6.94% 2,280,466
01/17/20 5.31 5.33 5.17 5.19 -0.36 -6.49% 3,741,476
01/16/20 5.78 5.97 5.50 5.55 -0.23 -3.98% 4,763,175
01/15/20 5.82 5.85 5.74 5.78 -0.33 -5.40% 2,328,058
01/14/20 6.41 6.41 6.09 6.11 -0.07 -1.13% 3,278,132

Historical Highs and Lows

Period High Low % Change
5-Day 6.41 on 01/14/20 4.75 on 01/20/20 -21.84% since 01/13/20
1-Month 6.70 on 12/23/19 4.75 on 01/20/20 -31.20% since 12/20/19
3-Month 11.93 on 11/05/19 4.75 on 01/20/20 -48.29% since 10/18/19
6-Month 12.85 on 09/16/19 4.75 on 01/20/20 -47.61% since 07/19/19
12-Month 20.80 on 01/21/19 4.75 on 01/20/20 -77.48% since 01/18/19
Year to Date 6.41 on 01/14/20 4.75 on 01/20/20 -22.47% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -24.65% 5 times +1.68%
1-Month 1 time -27.91% 13 times +1.68%
3-Month 8 times -59.51% 20 times +1.68%
6-Month 10 times -62.41% 21 times +1.68%
12-Month 1 time -76.78% 42 times +1.68%
Year to Date 5 times -24.65% 9 times +1.68%