Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Icici Bank Ltd

(NYSE: IBN)
Add to Portfolio
+0.14 (+1.02%)
as of Nov 21, 2019

Last 13.83
Change +0.14 (+1.02%)
Open 13.80
Prev. Close 13.69
Today's Range
13.75
13.87
52wk Range
9.20
13.87
Volume 5,931,100
Avg Volume 6,446,060

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/21/19 13.80 13.87 13.75 13.83 +0.14 +1.02% 5,931,100
11/20/19 13.63 13.79 13.60 13.69 +0.07 +0.51% 10,140,100
11/19/19 13.65 13.65 13.50 13.62 -0.01 -0.07% 13,006,400
11/18/19 13.73 13.77 13.62 13.63 -0.11 -0.80% 7,399,700
11/15/19 13.73 13.77 13.67 13.74 +0.15 +1.10% 4,754,600

Historical Highs and Lows

Period High Low % Change
5-Day 13.87 on 11/21/19 13.50 on 11/19/19 +1.77% since 11/14/19
1-Month 13.87 on 11/21/19 12.48 on 10/22/19 +13.27% since 10/21/19
3-Month 13.87 on 11/21/19 10.63 on 09/05/19 +20.68% since 08/21/19
6-Month 13.87 on 11/21/19 10.63 on 09/05/19 +19.84% since 05/21/19
12-Month 13.87 on 11/21/19 9.20 on 12/10/18 +38.16% since 11/21/18
Year to Date 13.87 on 11/21/19 9.45 on 02/13/19 +34.40% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.29% 3 times +2.44%
1-Month 12 times -0.29% 1 time +10.82%
3-Month 18 times -0.29% 2 times +30.10%
6-Month 19 times -0.29% 4 times +30.10%
12-Month 39 times -0.29% 3 times +50.33%
Year to Date 32 times -0.29% 5 times +46.35%