Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Intact Financial Corp

(TSX: IFC.TO)
Add to Portfolio
-0.61 (-0.42%)
as of Jan 17, 2020

Last 143.54
Change -0.61 (-0.42%)
Open 144.34
Prev. Close 144.15
Today's Range
143.49
145.02
52wk Range
101.99
146.46
Volume 264,039
Avg Volume 216,747

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/17/20 144.34 145.02 143.49 143.54 -0.61 -0.42% 264,039
01/16/20 143.36 144.24 142.83 144.15 +1.04 +0.73% 177,665
01/15/20 143.11 144.01 142.82 143.11 unch unch 232,411
01/14/20 144.29 144.32 142.83 143.11 -1.20 -0.83% 248,159
01/13/20 144.07 144.53 143.69 144.31 +0.11 +0.08% 231,996

Historical Highs and Lows

Period High Low % Change
5-Day 145.02 on 01/17/20 142.82 on 01/15/20 -0.46% since 01/10/20
1-Month 146.46 on 01/10/20 138.33 on 12/19/19 +3.21% since 12/17/19
3-Month 146.46 on 01/10/20 131.64 on 10/28/19 +5.52% since 10/17/19
6-Month 146.46 on 01/10/20 118.75 on 07/31/19 +13.94% since 07/17/19
12-Month 146.46 on 01/10/20 101.99 on 01/22/19 +39.81% since 01/17/19
Year to Date 146.46 on 01/10/20 140.19 on 01/02/20 +2.22% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.02% 3 times +0.50%
1-Month 11 times -1.99% 2 times +3.77%
3-Month 13 times -1.99% 7 times +9.04%
6-Month 30 times -1.99% 4 times +20.88%
12-Month 57 times -1.99% 2 times +40.74%
Year to Date 7 times -1.99% 1 time +2.39%