Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

Mackenzie Precious Metals Class Series A U$ - LL

(CADFUNDS: MFC7088.CF)
Add to Portfolio
+0.0190 (+0.04%)
as of Feb 14, 2020

Last 44.9712
Change +0.019 (+0.04%)
Prev. Close 44.9522
52wk Range
29.9794
47.2876
Standard Deviation +0.04
Weighted Alpha +29.08

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
02/14/20 44.9712 44.9712 44.9712 44.9712 +0.0190 +0.04% 0
02/13/20 44.9522 44.9522 44.9522 44.9522 +0.4793 +1.08% 0
02/12/20 44.4729 44.4729 44.4729 44.4729 -0.3980 -0.89% 0
02/11/20 44.8709 44.8709 44.8709 44.8709 -0.2378 -0.53% 0
02/10/20 45.1087 45.1087 45.1087 45.1087 +0.7263 +1.64% 0

Historical Highs and Lows

Period High Low % Change
5-Day 45.1087 on 02/10/20 44.4729 on 02/12/20 +1.33% since 02/07/20
1-Month 46.1386 on 01/24/20 44.3824 on 02/07/20 +0.44% since 01/14/20
3-Month 46.7178 on 01/07/20 39.3068 on 11/25/19 +11.37% since 11/14/19
6-Month 47.2876 on 09/04/19 39.3068 on 11/25/19 +1.59% since 08/14/19
12-Month 47.2876 on 09/04/19 29.9794 on 05/02/19 +34.46% since 02/14/19
Year to Date 46.7178 on 01/07/20 44.3824 on 02/07/20 -2.80% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.30% 3 times +1.12%
1-Month 3 times -2.53% 6 times +1.33%
3-Month 17 times -3.74% 4 times +14.41%
6-Month 5 times -4.90% 11 times +14.41%
12-Month 20 times -4.90% 12 times +50.01%
Year to Date 4 times -3.74% 5 times +1.33%