Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

DJ Intl Real Estate ETF SPDR

(AMEX: RWX)
Add to Portfolio
+0.04 (+0.10%)
as of Dec 5, 2019

Last 40.54
Change +0.04 (+0.10%)
Open 40.44
Prev. Close 40.50
Today's Range
40.44
40.69
52wk Range
34.74
41.33
Volume 289,600
Avg Volume 346,150
Standard Deviation +0.21
Weighted Alpha +9.10

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/05/19 40.44 40.69 40.44 40.54 +0.04 +0.10% 289,600
12/04/19 40.36 40.53 40.36 40.50 +0.09 +0.22% 178,600
12/03/19 40.09 40.42 40.09 40.41 -0.08 -0.20% 229,700
12/02/19 40.48 40.52 40.35 40.49 -0.11 -0.27% 454,800
11/29/19 40.60 40.71 40.60 40.60 -0.12 -0.29% 275,600

Historical Highs and Lows

Period High Low % Change
5-Day 40.71 on 11/29/19 40.09 on 12/03/19 -0.44% since 11/27/19
1-Month 40.95 on 11/07/19 39.60 on 11/13/19 -1.00% since 11/05/19
3-Month 41.33 on 11/04/19 38.80 on 09/10/19 +3.44% since 09/05/19
6-Month 41.33 on 11/04/19 37.42 on 08/14/19 +4.70% since 06/05/19
12-Month 41.33 on 11/04/19 34.74 on 12/24/18 +10.04% since 12/04/18
Year to Date 41.33 on 11/04/19 35.03 on 01/02/19 +14.71% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.42% 3 times +1.12%
1-Month 2 times -1.00% 5 times +2.37%
3-Month 17 times -1.91% 3 times +4.48%
6-Month 19 times -1.91% 8 times +8.34%
12-Month 24 times -1.91% 6 times +16.70%
Year to Date 36 times -1.91% 1 time +15.73%