Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Sprint Corp

(NYSE: S)
Add to Portfolio
+0.02 (+0.39%)
as of Dec 13, 2019

Last 5.21
Change +0.02 (+0.39%)
Open 5.19
Prev. Close 5.19
Today's Range
5.16
5.25
52wk Range
5.16
8.06
Volume 14,356,700
Avg Volume 14,998,530

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/13/19 5.19 5.25 5.16 5.21 +0.02 +0.39% 14,356,700
12/12/19 5.28 5.29 5.16 5.19 -0.06 -1.14% 12,271,399
12/11/19 5.30 5.35 5.25 5.25 -0.09 -1.69% 9,109,200
12/10/19 5.40 5.45 5.30 5.34 -0.06 -1.11% 9,150,300
12/09/19 5.50 5.52 5.30 5.40 -0.13 -2.35% 25,221,701

Historical Highs and Lows

Period High Low % Change
5-Day 5.52 on 12/09/19 5.16 on 12/13/19 -5.79% since 12/06/19
1-Month 6.09 on 11/26/19 5.16 on 12/13/19 -14.03% since 11/13/19
3-Month 6.89 on 09/17/19 5.16 on 12/13/19 -23.72% since 09/13/19
6-Month 8.06 on 07/26/19 5.16 on 12/13/19 -23.49% since 06/13/19
12-Month 8.06 on 07/26/19 5.16 on 12/13/19 -14.17% since 12/13/18
Year to Date 8.06 on 07/26/19 5.16 on 12/13/19 -10.48% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.62% 5 times +0.97%
1-Month 2 times -14.45% 11 times +0.97%
3-Month 2 times -24.38% 19 times +0.97%
6-Month 6 times -35.36% 20 times +0.97%
12-Month 11 times -35.36% 14 times +0.97%
Year to Date 12 times -35.36% 11 times +0.97%