Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

VIX Short-Term Fut Short Proshares

(AMEX: SVXY)
Add to Portfolio
-0.09 (-0.15%)
as of Dec 10, 2019

Last 60.76
Change -0.09 (-0.15%)
Open 60.86
Prev. Close 60.85
Today's Range
60.18
61.36
52wk Range
40.12
63.93
Volume 1,630,504
Avg Volume 1,724,320
Standard Deviation -0.09
Weighted Alpha +32.57

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/10/19 60.86 61.36 60.18 60.76 -0.09 -0.15% 1,627,600
12/09/19 62.34 62.46 60.81 60.85 -1.67 -2.67% 1,556,100
12/06/19 62.57 62.72 62.04 62.52 +1.14 +1.86% 1,614,500
12/05/19 61.45 61.49 60.43 61.38 +0.40 +0.66% 2,106,000
12/04/19 60.53 61.33 60.29 60.98 +1.83 +3.09% 1,825,000

Historical Highs and Lows

Period High Low % Change
5-Day 62.72 on 12/06/19 60.18 on 12/10/19 +2.72% since 12/03/19
1-Month 63.93 on 11/27/19 58.48 on 12/03/19 +2.22% since 11/08/19
3-Month 63.93 on 11/27/19 49.83 on 10/03/19 +14.62% since 09/10/19
6-Month 63.93 on 11/27/19 47.62 on 08/15/19 +16.47% since 06/10/19
12-Month 63.93 on 11/27/19 40.12 on 12/27/18 +31.91% since 12/10/18
Year to Date 63.93 on 11/27/19 41.49 on 01/03/19 +43.64% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.13% 2 times +0.96%
1-Month 9 times -4.96% 2 times +3.90%
3-Month 22 times -4.96% 6 times +21.93%
6-Month 25 times -4.96% 6 times +27.59%
12-Month 45 times -4.96% 8 times +51.45%
Year to Date 51 times -4.96% 2 times +46.44%