Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Ipath S&P 500 VIX Mid-Term Futures ETN

(AMEX: VXZ)
Add to Portfolio
-0.43 (-2.36%)
as of Dec 13, 2019

Last 17.82
Change -0.43 (-2.36%)
Open 18.00
Prev. Close 18.25
Today's Range
17.82
18.30
52wk Range
17.16
21.09
Volume 17,400
Avg Volume 20,610
Standard Deviation -1.77
Weighted Alpha -1.40

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/13/19 18.00 18.30 17.82 17.82 -0.43 -2.36% 17,400
12/12/19 18.67 18.67 18.19 18.25 -0.37 -1.99% 12,200
12/11/19 18.79 18.84 18.52 18.62 -0.22 -1.17% 7,500
12/10/19 18.83 18.91 18.64 18.84 +0.08 +0.45% 12,800
12/09/19 18.51 18.76 18.51 18.76 +0.27 +1.43% 5,700

Historical Highs and Lows

Period High Low % Change
5-Day 18.91 on 12/10/19 17.82 on 12/13/19 -3.62% since 12/06/19
1-Month 19.43 on 12/03/19 17.82 on 12/13/19 -4.86% since 11/13/19
3-Month 21.09 on 10/03/19 17.82 on 12/13/19 -5.35% since 09/13/19
6-Month 21.09 on 10/03/19 17.16 on 07/24/19 -2.89% since 06/13/19
12-Month 21.09 on 10/03/19 17.16 on 07/24/19 -1.62% since 05/02/19
Year to Date 21.09 on 10/03/19 17.16 on 07/24/19 -1.62% since 05/02/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -5.76% 3 times unch
1-Month 4 times -8.29% 7 times unch
3-Month 10 times -15.50% 9 times unch
6-Month 11 times -15.50% 10 times +3.85%
12-Month 11 times -15.50% 8 times +3.85%
Year to Date 11 times -15.50% 8 times +3.85%