Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Highs

United States|Canada
English|French

Overall 52 Week Highs

Sym Name Exchange 52-Wk
High
High Low Last Change Percent Volume Time
EWT Taiwan Ishares MSCI ETF AMEX 38.36 38.36 38.02 38.12 +0.25 +0.66% 3,088,100 10/17/19
PGX Preferred Invesco ETF AMEX 15.13 15.13 15.09 15.11 -0.01 -0.07% 2,213,800 10/17/19
XHB S&P Homebuilders SPDR AMEX 45.40 45.40 45.00 45.26 +0.42 +0.94% 2,045,700 10/17/19
ITB US Home Construction Ishares ETF AMEX 45.24 45.24 44.82 44.95 +0.28 +0.63% 1,809,800 10/17/19
FPE Preferred Securities and Income ETF FT AMEX 19.92 19.92 19.89 19.91 +0.02 +0.10% 1,239,900 10/17/19
EFAV EAFE Min Vol Ishares Edge MSCI ETF AMEX 74.38 74.38 74.11 74.22 +0.04 +0.05% 1,040,800 10/17/19
RWX DJ Intl Real Estate ETF SPDR AMEX 40.90 40.90 40.74 40.77 +0.06 +0.15% 399,800 10/17/19
REET Global REIT Ishares ETF AMEX 28.54 28.54 28.43 28.50 +0.09 +0.32% 290,900 10/17/19
XOUT Graniteshares Xout U.S. Large Cap ETF AMEX 28.71 28.71 25.50 25.90 +0.07 +0.27% 274,300 10/17/19
HEDJ Intl Hedged Equity Wisdomtree AMEX 68.12 68.12 67.51 67.72 -0.10 -0.15% 251,500 10/17/19
VRP Variable Rate Preferred Invesco ETF AMEX 25.55 25.55 25.51 25.55 +0.02 +0.08% 241,400 10/17/19
HEZU Eurozone Curr Hedged Ishares MSCI ETF AMEX 31.35 31.35 31.14 31.22 unch unch 201,500 10/17/19
ACWV Global Min Vol Ishares Edge MSCI ETF AMEX 95.34 95.34 95.05 95.16 +0.30 +0.32% 184,700 10/17/19
PSK Wells Fargo Preferred Stock SPDR AMEX 44.40 44.40 44.25 44.32 -0.06 -0.14% 159,300 10/17/19
USRT US REIT Ishares Core ETF AMEX 55.90 55.90 55.65 55.82 +0.21 +0.38% 146,300 10/17/19
IDLV S&P Intl Developed Low Vol Invesco ETF AMEX 34.59 34.59 34.42 34.45 +0.02 +0.06% 136,800 10/17/19
NAIL Direxion Homebuild & Suppliers Bull 3X AMEX 73.49 73.49 71.42 72.04 +1.32 +1.87% 128,000 10/17/19
RWO DJ Global Real Estate ETF SPDR AMEX 52.93 52.93 52.59 52.69 +0.10 +0.19% 92,600 10/17/19
IOO Global 100 Ishares ETF AMEX 50.16 50.16 49.86 49.99 +0.14 +0.28% 86,500 10/17/19
URTH World Ishares MSCI ETF AMEX 93.18 93.18 92.76 93.06 +0.55 +0.59% 69,900 10/17/19
EWN Netherlands Ishares MSCI ETF AMEX 32.11 32.11 31.93 32.05 +0.25 +0.79% 69,800 10/17/19
PFFA Virtus Infracap U.S. Preferred Stock ETF AMEX 26.79 26.79 26.64 26.68 +0.03 +0.11% 57,700 10/17/19
AVDV Avantis International Small Cap Value ETF AMEX 51.03 51.03 50.73 50.78 +0.17 +0.34% 53,200 10/17/19
CGW S&P Global Water Index Invesco ETF AMEX 38.83 38.83 38.65 38.82 +0.29 +0.75% 52,500 10/17/19
FRI S&P REIT Index AMEX 26.78 26.78 26.66 26.72 +0.06 +0.23% 52,200 10/17/19
FPEI FT Institutional Preferred Securities and Income AMEX 19.85 19.85 19.77 19.82 +0.01 +0.05% 44,300 10/17/19
OVL Overlay Shares Large Cap Equity ETF AMEX 25.25 25.25 25.24 25.25 +0.08 +0.32% 33,100 10/17/19
AVUS Avantis U.S. Equity ETF AMEX 50.67 50.67 50.40 50.50 +0.20 +0.39% 32,500 10/17/19
HAUZ Xtrackers International Real Estate ETF AMEX 29.61 29.61 29.57 29.59 +0.11 +0.38% 29,000 10/17/19
IHDG Wisdomtree Intl Hedged Fund AMEX 33.81 33.81 33.59 33.70 +0.03 +0.09% 28,100 10/17/19
PKB Dynamic Building & Construction Invesco ETF AMEX 33.52 33.52 33.14 33.46 +0.41 +1.24% 25,000 10/17/19
OVF Overlay Shares Foreign Equity ETF AMEX 25.41 25.41 25.36 25.39 +0.04 +0.15% 22,500 10/17/19
DNL Global Ex-US Growth Wisdomtree AMEX 59.80 59.80 59.55 59.62 +0.20 +0.33% 19,500 10/17/19
KOCT Innovator Russell 2000 Power Buffer ETF AMEX 24.64 24.64 24.56 24.61 +0.12 +0.49% 19,500 10/17/19
INDS Pacer Benchmark Industrial Real Estate Sctr ETF AMEX 32.75 32.75 32.62 32.66 +0.17 +0.52% 17,200 10/17/19
AVEM Avantis Emerging Markets Equity ETF AMEX 50.85 50.85 50.54 50.62 +0.19 +0.39% 14,300 10/17/19
RXI Global Cons Disc Ishares ETF AMEX 122.90 122.90 122.35 122.49 +0.33 +0.27% 12,000 10/17/19
OVS Overlay Shares Small Cap Equity ETF AMEX 25.27 25.27 25.19 25.27 +0.28 +1.12% 11,800 10/17/19
NUDM Nushares ESG Intl Developed Markets Equity ETF AMEX 26.45 26.45 26.22 26.23 +0.01 +0.06% 10,500 10/17/19
LVHI Legg Intl Low Vol High Div ETF AMEX 27.33 27.33 27.11 27.19 -0.04 -0.14% 10,300 10/17/19
RTH Retail ETF Vaneck AMEX 118.30 118.30 117.80 118.14 +0.97 +0.83% 10,200 10/17/19
GQRE Flexshares Global Quality Real Estate AMEX 66.23 66.23 66.10 66.17 +0.21 +0.31% 10,100 10/17/19