Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Highs

United States|Canada
English|French

Overall 52 Week Highs

Sym Name Exchange 52-Wk
High
High Low Last Change Percent Volume Time
XLF S&P 500 Financials Sector SPDR AMEX 30.46 30.46 30.28 30.36 +0.40 +1.34% 40,811,199 12/06/19
EFA EAFE Ishares MSCI ETF AMEX 68.71 68.71 68.54 68.69 +0.62 +0.91% 23,179,500 12/06/19
IWM Russell 2000 Ishares ETF AMEX 163.41 163.41 162.50 162.82 +1.88 +1.17% 16,486,500 12/06/19
XLP S&P 500 Cons Staples Sector SPDR AMEX 62.91 62.91 62.52 62.67 +0.24 +0.38% 10,746,699 12/06/19
EWJ Japan Ishares MSCI ETF AMEX 60.70 60.70 60.51 60.66 +0.69 +1.15% 10,341,500 12/06/19
VEA FTSE Developed Markets Vanguard AMEX 43.33 43.33 43.23 43.32 +0.37 +0.86% 6,943,400 12/06/19
XLV S&P 500 Healthcare Sector SPDR AMEX 100.75 100.75 100.20 100.41 +0.66 +0.66% 5,658,500 12/06/19
XLC S&P 500 Communication Sector SPDR AMEX 52.83 52.83 52.63 52.76 +0.31 +0.59% 5,192,700 12/06/19
IJR S&P Small-Cap Ishares Core ETF AMEX 82.95 82.95 82.27 82.61 +1.14 +1.40% 4,987,300 12/06/19
IEFA EAFE Ishares Core MSCI ETF AMEX 64.67 64.67 64.51 64.64 +0.58 +0.91% 4,877,000 12/06/19
IWD Russell 1000 Value Ishares ETF AMEX 135.01 135.01 134.35 134.67 +1.18 +0.88% 2,950,300 12/06/19
USMV USA Min Vol Ishares Edge MSCI ETF AMEX 65.09 65.09 64.84 64.92 +0.26 +0.40% 2,645,900 12/06/19
KBE S&P Bank ETF SPDR AMEX 46.85 46.85 46.53 46.56 +0.51 +1.11% 1,949,900 12/06/19
VYM High Dividend Yield Vanguard ETF AMEX 92.46 92.46 91.97 92.24 +0.78 +0.85% 1,413,900 12/06/19
VTV Value ETF Vanguard AMEX 118.36 118.36 117.77 118.09 +0.98 +0.84% 1,120,100 12/06/19
FVD Value Line Dividend Idx First Trust AMEX 35.75 35.75 35.60 35.65 +0.21 +0.59% 1,106,900 12/06/19
DGRO Dividend Growth Ishares Core ETF AMEX 41.47 41.47 41.29 41.39 +0.37 +0.90% 1,098,500 12/06/19
VIG Dividend Appreciation ETF Vanguard AMEX 123.07 123.07 122.60 122.73 +0.84 +0.69% 1,079,700 12/06/19
EWL Switzerland Ishares MSCI ETF AMEX 39.22 39.22 39.10 39.20 +0.33 +0.85% 1,013,600 12/06/19
GSIE GS Activebeta International ETF AMEX 29.83 29.83 29.73 29.80 +0.22 +0.74% 946,000 12/06/19
SPYV SPDR S&P 500 Value Portfolio ETF AMEX 34.30 34.30 34.15 34.24 +0.34 +1.00% 794,700 12/06/19
EWN Netherlands Ishares MSCI ETF AMEX 33.08 33.08 33.03 33.07 +0.40 +1.22% 774,000 12/06/19
NOBL S&P 500 Aristocrats Proshares AMEX 75.09 75.09 74.84 74.91 +0.56 +0.75% 747,400 12/06/19
DXJ Japan Hedged Equity Wisdomtree AMEX 55.27 55.27 55.06 55.19 +0.58 +1.06% 705,800 12/06/19
SCHA Schwab US Smallcap ETF AMEX 74.61 74.61 74.19 74.31 +0.80 +1.09% 684,500 12/06/19
SCHD Schwab US Dividend Equity ETF AMEX 57.50 57.50 57.07 57.34 +0.53 +0.93% 681,900 12/06/19
IWO Russell 2000 Growth Ishares ETF AMEX 211.75 211.75 210.57 211.14 +2.22 +1.06% 656,400 12/06/19
IVE S&P 500 Value Ishares ETF AMEX 127.79 127.79 127.19 127.55 +1.30 +1.03% 638,000 12/06/19
FAS Financial Bull 3X Direxion AMEX 91.07 91.07 89.72 90.36 +2.18 +2.47% 628,400 12/06/19
QUAL USA Quality Factor Ishares Edge MSCI ETF AMEX 99.24 99.24 98.63 99.00 +0.82 +0.84% 583,600 12/06/19
CWB Convertible Secs Barclays Capital SPDR AMEX 54.98 54.98 54.57 54.63 +0.25 +0.46% 516,400 12/06/19
SPSM SPDR Small Cap Portfolio ETF AMEX 32.18 32.18 32.02 32.08 +0.38 +1.20% 500,100 12/06/19
HEWJ Japan Curr Hedged Ishares MSCI ETF AMEX 33.70 33.70 33.63 33.65 +0.32 +0.96% 488,200 12/06/19
SDY S&P Dividend SPDR AMEX 107.25 107.25 106.53 106.85 +0.87 +0.82% 395,200 12/06/19
SCHV Schwab US Largecap Value ETF AMEX 59.48 59.48 59.12 59.34 +0.56 +0.95% 334,100 12/06/19
XMLV S&P Midcap Low Vol Invesco ETF AMEX 53.99 53.99 53.68 53.70 +0.23 +0.43% 334,100 12/06/19
HDV High Dividend Ishares Core ETF AMEX 97.18 97.18 96.52 96.95 +0.89 +0.93% 300,700 12/06/19
FNDX Schwab Fundamental US Largecap AMEX 41.99 41.99 41.71 41.93 +0.44 +1.06% 286,400 12/06/19
SPHQ S&P 500 Quality Invesco ETF AMEX 35.68 35.68 35.50 35.59 +0.31 +0.88% 270,000 12/06/19
FPEI FT Institutional Preferred Securities and Income AMEX 20.06 20.06 19.96 19.99 +0.02 +0.09% 265,800 12/06/19
UWM Ultra Russell 2000 Proshares AMEX 74.57 74.57 73.80 74.08 +1.70 +2.35% 265,000 12/06/19
VFH Financial ETF Vanguard AMEX 75.61 75.61 75.20 75.39 +0.92 +1.24% 264,000 12/06/19
IEUR Europe Ishares Core MSCI ETF AMEX 48.44 48.44 48.30 48.44 +0.46 +0.96% 262,200 12/06/19
SPMD SPDR Mid Cap Portfolio ETF AMEX 35.76 35.76 35.56 35.65 +0.39 +1.11% 254,800 12/06/19
UJAN Innovator S&P 500 Ultra Buffer ETF January AMEX 27.88 27.88 27.85 27.85 +0.02 +0.09% 235,500 12/06/19
AOM Moderate Allocation Ishares Core ETF AMEX 39.97 39.97 39.87 39.94 +0.12 +0.30% 227,400 12/06/19
SLYV S&P Smallcap Value ETF SPDR AMEX 65.17 65.17 64.56 64.90 +1.05 +1.64% 216,100 12/06/19
RODM Lattice Developed Markets Ex-US ETF AMEX 29.24 29.24 29.18 29.24 +0.20 +0.69% 207,600 12/06/19
XSLV S&P Smallcap Low Vol Invesco ETF AMEX 51.08 51.08 50.75 50.78 +0.41 +0.81% 202,200 12/06/19
SCHC Schwab Intl Smallcap ETF AMEX 34.47 34.47 34.32 34.41 +0.24 +0.70% 196,000 12/06/19