Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Lows

United States|Canada
English|French

Overall 52 Week Lows

Sym Name Exchange 52-Wk
Low
High Low Last Change Percent Volume Last Update
TZA Smallcap Bear 3X Direxion AMEX 37.07 37.72 37.07 37.47 -1.35 -3.48% 2,537,400 12/06/19
TWM Ultrashort Russell 2000 Proshares AMEX 13.01 13.15 13.01 13.11 -0.32 -2.38% 692,600 12/06/19
FAZ Financial Bear 3X Direxion AMEX 28.95 29.38 28.95 29.19 -0.73 -2.44% 484,500 12/06/19
RWM Russell 2000 Short Proshares AMEX 37.67 37.88 37.67 37.80 -0.46 -1.20% 480,100 12/06/19
SRTY Ultrapro Short Russell 2000 Proshares AMEX 19.01 19.30 19.01 19.20 -0.70 -3.52% 360,300 12/06/19
HDGE Active Bear ETF AMEX 5.67 5.75 5.67 5.67 -0.11 -1.90% 245,400 12/06/19
EFZ EAFE MSCI Short Proshares AMEX 24.89 24.93 24.89 24.90 -0.21 -0.83% 129,500 12/06/19
SKF Ultrashort Financials Proshares AMEX 14.16 14.26 14.16 14.22 -0.28 -1.96% 31,300 12/06/19
TAIL Cambria Tail Risk ETF AMEX 19.61 19.76 19.61 19.64 -0.14 -0.72% 24,000 12/06/19
FINZ Ultrapro Short Financials Proshares AMEX 4.38 4.52 4.38 4.41 -0.23 -4.89% 19,100 12/06/19