Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Lows

United States|Canada
English|French

Overall 52 Week Lows

Sym Name Exchange 52-Wk
Low
High Low Last Change Percent Volume Last Update
VXX Ipath.B S&P 500 VIX Short-Term Futures ETN AMEX 15.51 16.54 15.51 15.53 -0.67 -4.14% 73,737,797 12/13/19
UVXY Ultra VIX Short-Term Fut Proshares AMEX 13.42 14.79 13.42 13.47 -0.98 -6.78% 28,629,000 12/13/19
SPXU Ultrapro Short S&P 500 Proshares AMEX 21.00 21.54 21.00 21.27 -0.03 -0.14% 10,305,600 12/13/19
SPXS Direxion S&P 500 Bear 3X AMEX 13.87 14.23 13.87 14.05 -0.02 -0.14% 9,454,899 12/13/19
SDS Ultrashort S&P 500 Proshares AMEX 25.67 26.11 25.67 25.89 -0.05 -0.19% 7,914,300 12/13/19
SH S&P 500 Short Proshares AMEX 24.43 24.64 24.43 24.54 unch unch 5,895,400 12/13/19
SOXS Semiconductor Bear 3X Direxion AMEX 22.08 23.42 22.08 23.15 +0.37 +1.62% 5,199,900 12/13/19
VIXY VIX Short-Term Futures Proshares AMEX 12.76 13.60 12.76 12.78 -0.60 -4.48% 4,837,100 12/13/19
LABD Direxion S&P Biotech Bear 3X AMEX 11.88 12.61 11.88 12.39 -0.18 -1.43% 3,667,400 12/13/19
QID Ultrashort QQQ Proshares AMEX 24.75 25.21 24.75 24.92 -0.15 -0.60% 3,326,700 12/13/19
PSQ QQQ Short Proshares AMEX 25.24 25.47 25.24 25.32 -0.08 -0.31% 2,464,200 12/13/19
SDOW Ultrapro Short Dow 30 Proshares AMEX 39.13 40.23 39.13 39.73 -0.08 -0.20% 1,286,200 12/13/19
DXD Ultrashort Dow 30 Proshares AMEX 22.94 23.38 22.94 23.21 -0.02 -0.09% 1,044,800 12/13/19
TECS Technology Bear 3X Direxion AMEX 7.74 8.03 7.74 7.79 -0.17 -2.14% 966,600 12/13/19
DOG Dow 30 Short Proshares AMEX 49.82 50.27 49.82 50.07 -0.04 -0.08% 581,100 12/13/19
FAZ Financial Bear 3X Direxion AMEX 28.41 29.27 28.41 28.81 +0.07 +0.24% 564,200 12/13/19
EDZ Emrg Mkts Bear 3X Direxion AMEX 35.80 37.15 35.80 36.88 +0.05 +0.14% 217,600 12/13/19
RUSS Russia Bear 3X Direxion AMEX 7.37 7.57 7.37 7.47 -0.20 -2.64% 193,900 12/13/19
HDGE Active Bear ETF AMEX 5.49 5.58 5.49 5.57 +0.05 +0.91% 155,400 12/13/19
FNGD BMO Rex Microsectors Fang Index -3X Inverse Lev AMEX 13.02 13.56 13.02 13.41 +0.01 +0.07% 146,000 12/13/19
EUM Emrg Mkts MSCI Short Proshares AMEX 17.45 17.66 17.45 17.61 unch +0.03% 130,900 12/13/19
BZQ Ultrashort MSCI Brazil Proshares AMEX 19.95 20.65 19.95 20.39 +0.05 +0.25% 110,700 12/13/19
SPDN Direxion S&P 500 Bear 1X AMEX 24.89 25.04 24.89 24.96 +0.01 +0.04% 47,400 12/13/19
SJB High Yld Short Proshares AMEX 20.77 20.83 20.77 20.78 -0.02 -0.10% 42,500 12/13/19
EEV Ultrashort MSCI Emrg Mkts Proshares AMEX 36.94 37.86 36.94 37.64 -0.01 -0.03% 31,600 12/13/19
SKF Ultrashort Financials Proshares AMEX 13.99 14.20 13.99 14.13 +0.04 +0.28% 28,900 12/13/19
TAIL Cambria Tail Risk ETF AMEX 19.38 19.61 19.38 19.56 +0.04 +0.20% 28,900 12/13/19
SSG Ultrashort Semiconductors Proshares AMEX 15.39 15.80 15.39 15.77 +0.23 +1.45% 19,400 12/13/19
FINZ Ultrapro Short Financials Proshares AMEX 4.17 4.32 4.17 4.27 +0.05 +1.18% 10,300 12/13/19
EVIX Velocityshares 1X Long Vstoxx Futures ETN AMEX 3.66 3.83 3.66 3.66 -0.19 -5.03% 10,100 12/13/19