Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Gainers

United States|Canada
English|French

Gainers

Sym Name Exchange High Low Last Change Percent Volume Last Update
JO Ipatha.B Coffee Subindex TR ETN AMEX 31.92 31.11 31.82 +1.04 +3.39% 140,800 10/18/19
SCIF India Smallcap ETF Vaneck AMEX 32.19 31.87 32.10 +0.80 +2.55% 127,500 10/18/19
SMIN India Small-Cap Ishares MSCI ETF AMEX 35.21 34.64 35.10 +0.76 +2.21% 82,100 10/18/19
EPI India Earnings Wisdomtree AMEX 24.21 24.03 24.16 +0.42 +1.77% 2,286,100 10/18/19
EWD Sweden Ishares MSCI ETF AMEX 30.94 30.69 30.86 +0.46 +1.51% 344,900 10/18/19
WEAT Teucrium Wheat AMEX 5.64 5.55 5.63 +0.07 +1.26% 83,800 10/18/19
KRE S&P Regional Banking ETF SPDR AMEX 53.41 52.63 53.22 +0.62 +1.18% 4,706,500 10/18/19
REML X-Links Mthy Pay 2X Leveraged Mortgage REIT AMEX 22.87 22.53 22.80 +0.26 +1.14% 97,600 10/18/19
INDA India MSCI Ishares ETF AMEX 34.04 33.90 34.03 +0.37 +1.10% 4,838,000 10/18/19
AMZA Infracap MLP ETF AMEX 4.70 4.61 4.68 +0.05 +1.08% 534,800 10/18/19
UNG US Natural Gas Fund AMEX 20.09 19.64 20.07 +0.21 +1.06% 2,306,200 10/18/19
PSQ QQQ Short Proshares AMEX 27.44 27.04 27.32 +0.27 +1.00% 2,306,400 10/18/19
DOG Dow 30 Short Proshares AMEX 52.75 52.28 52.75 +0.51 +0.98% 290,300 10/18/19
XLRE S&P 500 Real Estate Sector SPDR AMEX 39.99 39.52 39.91 +0.38 +0.96% 2,313,200 10/18/19
EWZ Brazil Ishares MSCI ETF AMEX 42.60 42.14 42.42 +0.38 +0.90% 21,746,900 10/18/19
HDGE Active Bear ETF AMEX 6.62 6.52 6.57 +0.05 +0.84% 58,800 10/18/19
FREL Fidelity Real Estate MSCI ETF AMEX 28.30 28.02 28.28 +0.23 +0.82% 215,400 10/18/19
IYR US Real Estate Ishares ETF AMEX 94.80 93.81 94.67 +0.75 +0.80% 7,524,200 10/18/19
IAT US Regional Banks Ishares ETF AMEX 46.94 46.26 46.77 +0.36 +0.78% 86,200 10/18/19
VNQ Real Estate Vanguard ETF AMEX 94.67 93.69 94.53 +0.72 +0.77% 2,492,100 10/18/19
ICF Cohen & Steers REIT Ishares ETF AMEX 121.40 120.20 121.29 +0.93 +0.77% 104,400 10/18/19
AMJ Alerian MLP Index ETN JP Morgan AMEX 22.32 21.94 22.17 +0.17 +0.77% 1,242,800 10/18/19
MLPA G-X MLP ETF AMEX 8.08 7.95 8.03 +0.06 +0.75% 551,200 10/18/19
GREK G-X FTSE Greece 20 ETF AMEX 9.69 9.59 9.67 +0.07 +0.73% 251,300 10/18/19
EIDO Indonesia Ishares MSCI ETF AMEX 25.00 24.88 24.93 +0.18 +0.73% 623,600 10/18/19
IYZ US Telecommunications Ishares ETF AMEX 29.64 29.27 29.57 +0.21 +0.72% 150,800 10/18/19
ITB US Home Construction Ishares ETF AMEX 45.32 44.81 45.27 +0.32 +0.71% 941,800 10/18/19
SRVR Pacer Benchmark & Infrastructure Real Estate Sct AMEX 32.67 32.33 32.60 +0.22 +0.68% 76,500 10/18/19
MLPI Alerian MLP Infrastrctr ETN UBS E-Tracs AMEX 19.59 19.27 19.47 +0.13 +0.67% 552,000 10/18/19
ILF Latin America 40 Ishares ETF AMEX 32.33 32.04 32.16 +0.21 +0.66% 320,000 10/18/19
KBE S&P Bank ETF SPDR AMEX 43.68 43.08 43.53 +0.28 +0.65% 671,000 10/18/19
USRT US REIT Ishares Core ETF AMEX 56.20 55.65 56.16 +0.34 +0.61% 93,300 10/18/19
EMLC Emrg Mkts Local Curr Bond ETF Vaneck AMEX 33.84 33.66 33.81 +0.20 +0.60% 2,912,800 10/18/19
SPHD S&P 500 High Dividend Low Vol Invesco ETF AMEX 42.38 41.99 42.32 +0.25 +0.59% 414,800 10/18/19
AMLP Alps Alerian MLP ETF AMEX 8.77 8.65 8.71 +0.05 +0.58% 14,165,600 10/18/19
SCHH Schwab US REIT ETF AMEX 47.62 47.15 47.58 +0.27 +0.57% 524,200 10/18/19
EMLP North American Energy Infr Fund FT AMEX 25.03 24.81 24.95 +0.14 +0.56% 284,600 10/18/19
FXB British Pound Sterling Trust Currencyshares Inve AMEX 125.71 124.74 125.50 +0.69 +0.55% 131,200 10/18/19
EUM Emrg Mkts MSCI Short Proshares AMEX 18.68 18.54 18.66 +0.10 +0.54% 361,200 10/18/19
XMLV S&P Midcap Low Vol Invesco ETF AMEX 52.80 52.40 52.76 +0.28 +0.53% 332,900 10/18/19
RWR DJ REIT ETF SPDR AMEX 105.61 104.62 105.50 +0.56 +0.53% 95,400 10/18/19
AMU Etracs Alerian MLP Index ETN AMEX 14.03 13.82 13.93 +0.07 +0.51% 156,500 10/18/19
FGD DJ Global Select Dividend First Trust AMEX 23.72 23.57 23.70 +0.12 +0.51% 270,000 10/18/19
RWM Russell 2000 Short Proshares AMEX 40.58 40.05 40.28 +0.20 +0.50% 727,800 10/18/19
SH S&P 500 Short Proshares AMEX 26.13 25.92 26.05 +0.12 +0.46% 2,742,100 10/18/19
RWO DJ Global Real Estate ETF SPDR AMEX 52.99 52.55 52.93 +0.24 +0.46% 232,300 10/18/19
REM Mortgage Real Estate Ishares ETF AMEX 42.81 42.38 42.68 +0.18 +0.42% 151,800 10/18/19
EWP Spain Ishares MSCI ETF AMEX 28.83 28.64 28.78 +0.12 +0.42% 812,300 10/18/19
REET Global REIT Ishares ETF AMEX 28.62 28.40 28.62 +0.12 +0.42% 291,000 10/18/19
EWI Italy Ishares MSCI ETF AMEX 28.42 28.25 28.40 +0.12 +0.42% 520,600 10/18/19