Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Losers

United States|Canada
English|French

Losers

Sym Name Exchange High Low Last Change Percent Volume Last Update
XES S&P Oil & Gas Eqpt & Services SPDR AMEX 7.02 6.84 6.88 -0.08 -1.15% 1,178,600 10/17/19
RWM Russell 2000 Short Proshares AMEX 40.42 40.06 40.08 -0.45 -1.11% 406,900 10/17/19
JO Ipatha.B Coffee Subindex TR ETN AMEX 31.35 30.68 30.78 -0.33 -1.08% 65,900 10/17/19
EPU Peru All Ishares MSCI ETF AMEX 34.93 34.27 34.33 -0.37 -1.07% 697,700 10/17/19
HDGE Active Bear ETF AMEX 6.56 6.50 6.52 -0.06 -0.91% 105,000 10/17/19
OIH Oil Services Vaneck ETF AMEX 11.45 11.20 11.24 -0.09 -0.79% 7,669,500 10/17/19
EWZ Brazil Ishares MSCI ETF AMEX 42.82 41.88 42.04 -0.32 -0.76% 25,445,398 10/17/19
XAR S&P Aerospace & Defense SPDR AMEX 106.69 105.19 105.20 -0.76 -0.72% 97,900 10/17/19
AMLP Alps Alerian MLP ETF AMEX 8.75 8.66 8.66 -0.06 -0.69% 15,503,601 10/17/19
AMJ Alerian MLP Index ETN JP Morgan AMEX 22.20 22.00 22.00 -0.14 -0.63% 2,959,200 10/17/19
MLPA G-X MLP ETF AMEX 8.04 7.97 7.97 -0.05 -0.62% 1,847,500 10/17/19
VXX Ipath.B S&P 500 VIX Short-Term Futures ETN AMEX 21.43 20.97 21.29 -0.13 -0.61% 26,156,002 10/17/19
ITA US Aerospace & Defense Ishares ETF AMEX 223.99 221.44 221.56 -1.31 -0.59% 73,100 10/17/19
MLPI Alerian MLP Infrastrctr ETN UBS E-Tracs AMEX 19.54 19.34 19.34 -0.11 -0.57% 388,800 10/17/19
REMX Rare Earth/Strategic Metals Vaneck ETF AMEX 12.57 12.40 12.45 -0.07 -0.56% 142,900 10/17/19
ILF Latin America 40 Ishares ETF AMEX 32.40 31.92 31.95 -0.17 -0.53% 402,600 10/17/19
IEZ US Oil Equipment & Services Ishares ETF AMEX 17.05 16.78 16.83 -0.09 -0.53% 186,500 10/17/19
DXJ Japan Hedged Equity Wisdomtree AMEX 51.72 51.38 51.58 -0.24 -0.46% 704,900 10/17/19
VIXY VIX Short-Term Futures Proshares AMEX 17.61 17.24 17.50 -0.08 -0.46% 2,684,700 10/17/19
IGV North American Tech-Software Ishares ETF AMEX 214.53 211.86 212.15 -0.96 -0.45% 657,200 10/17/19
KRE S&P Regional Banking ETF SPDR AMEX 53.05 52.45 52.60 -0.23 -0.44% 4,667,500 10/17/19
HEWJ Japan Curr Hedged Ishares MSCI ETF AMEX 31.88 31.69 31.80 -0.13 -0.41% 209,300 10/17/19
PAUG Innovator S&P 500 Power Buffer ETF August AMEX 25.39 25.28 25.31 -0.10 -0.40% 62,100 10/17/19
EDV Extended Dur Trs Idx ETF Vanguard AMEX 137.59 136.16 136.52 -0.53 -0.39% 101,200 10/17/19
UUP DB US Dollar Index Bullish Fund Invesco AMEX 26.68 26.63 26.65 -0.10 -0.37% 545,300 10/17/19
VNM Vietnam Vaneck ETF AMEX 16.32 16.16 16.20 -0.06 -0.37% 92,000 10/17/19
EUM Emrg Mkts MSCI Short Proshares AMEX 18.56 18.46 18.56 -0.06 -0.32% 139,300 10/17/19
AMU Etracs Alerian MLP Index ETN AMEX 13.95 13.84 13.86 -0.04 -0.31% 105,600 10/17/19
DBA DB Agriculture Fund Invesco AMEX 16.00 15.89 15.90 -0.05 -0.31% 111,200 10/17/19
ITM Interm Muni ETF Vaneck AMEX 50.37 50.29 50.30 -0.15 -0.30% 56,200 10/17/19
DBJP Db-Xt MSCI Japan Hgd Eq AMEX 40.71 40.47 40.64 -0.12 -0.29% 240,800 10/17/19
EWW Mexico Ishares MSCI ETF AMEX 45.00 44.44 44.44 -0.13 -0.29% 1,917,400 10/17/19
IAT US Regional Banks Ishares ETF AMEX 46.74 46.15 46.41 -0.13 -0.28% 69,400 10/17/19
MLN Long Municipal Index ETF Vaneck AMEX 21.14 21.06 21.08 -0.06 -0.28% 121,000 10/17/19
URA G-X Uranium ETF AMEX 11.10 10.90 10.99 -0.03 -0.27% 92,800 10/17/19
EWJ Japan Ishares MSCI ETF AMEX 57.62 57.29 57.48 -0.15 -0.26% 4,833,700 10/17/19
IPAC Pacific Ishares Core MSCI ETF AMEX 57.10 56.79 56.90 -0.14 -0.25% 58,800 10/17/19
SHYD Short High-Yield Vaneck ETF AMEX 25.18 25.09 25.09 -0.06 -0.24% 78,000 10/17/19
HYD High Yld Muni ETF Vaneck AMEX 64.26 64.15 64.15 -0.15 -0.23% 266,200 10/17/19
SH S&P 500 Short Proshares AMEX 25.99 25.85 25.93 -0.06 -0.23% 2,910,800 10/17/19
PSQ QQQ Short Proshares AMEX 27.15 26.91 27.05 -0.06 -0.22% 2,788,600 10/17/19
SPTL SPDR Long Term Treasury Portfolio ETF AMEX 40.31 40.02 40.08 -0.09 -0.22% 215,800 10/17/19
AMZA Infracap MLP ETF AMEX 4.66 4.62 4.63 -0.01 -0.22% 399,700 10/17/19
BBJP Jpmorgan Betabuilders Japan ETF AMEX 24.12 23.98 24.07 -0.05 -0.21% 588,900 10/17/19
XLK S&P 500 Info Tech Sector SPDR AMEX 82.36 81.26 81.69 -0.16 -0.20% 6,866,200 10/17/19
MUB Natl Muni Bond Ishares ETF AMEX 114.04 113.91 113.95 -0.23 -0.20% 561,900 10/17/19
SHM Short-Term Muni Bond ETF SPDR AMEX 49.10 49.00 49.00 -0.09 -0.18% 193,600 10/17/19
BTAL US Anti-Beta Fund Mkt Neutral Quantshares AMEX 24.00 23.65 23.74 -0.04 -0.17% 63,700 10/17/19
IXN Global Tech Ishares ETF AMEX 189.60 187.54 188.28 -0.32 -0.17% 51,200 10/17/19
TAN Solar Invesco ETF AMEX 29.28 28.93 29.06 -0.05 -0.17% 214,500 10/17/19