Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

United States|Canada
English|French

Contract Exchange Last Change Percent Open Previous High Low Time
B6Y00 (Cash) CME 1.3000 +0.0004 +0.03% 1.2996 1.2996 1.3005 1.2983 22:35
B6H20 (Mar '20) CME 1.3009 -0.0001 -0.01% 1.3009 1.3010 1.3014 1.3005 22:34
B6J20 (Apr '20) CME 1.3019 unch unch 1.3019 1.3019 1.3019 1.3019 21:41
B6K20 (May '20) CME 1.3031s -0.0033 -0.25% 1.3060 1.3064 1.3084 1.3003 02/18/20
B6M20 (Jun '20) CME 1.3040 -0.0001 -0.01% 1.3046 1.3041 1.3046 1.3040 18:42
B6N20 (Jul '20) CME 1.3049s -0.0034 -0.26% 0.0000 1.3083 1.3049 1.3049 02/18/20
B6U20 (Sep '20) CME 1.3069s -0.0033 -0.25% 1.3067 1.3102 1.3118 1.3047 02/18/20
B6Z20 (Dec '20) CME 1.3096s -0.0034 -0.26% 0.0000 1.3130 1.3096 1.3096 02/18/20
B6H21 (Mar '21) CME 1.3121s -0.0035 -0.27% 0.0000 1.3156 1.3121 1.3121 02/18/20
B6M21 (Jun '21) CME 1.3142s -0.0036 -0.27% 0.0000 1.3178 1.3142 1.3142 02/18/20
B6U21 (Sep '21) CME 1.3163s -0.0036 -0.27% 0.0000 1.3199 1.3163 1.3163 02/18/20
B6Z21 (Dec '21) CME 1.3183s -0.0037 -0.28% 0.0000 1.3220 1.3183 1.3183 02/18/20
B6H22 (Mar '22) CME 1.3204s -0.0038 -0.29% 0.0000 1.3242 1.3204 1.3204 02/18/20
B6M22 (Jun '22) CME 1.3225s -0.0038 -0.29% 0.0000 1.3263 1.3225 1.3225 02/18/20
B6U22 (Sep '22) CME 1.3248s -0.0038 -0.29% 0.0000 1.3286 1.3248 1.3248 02/18/20
B6Z22 (Dec '22) CME 1.3269s -0.0039 -0.29% 0.0000 1.3308 1.3269 1.3269 02/18/20
B6H23 (Mar '23) CME 1.3289s -0.0039 -0.29% 0.0000 1.3328 1.3289 1.3289 02/18/20
B6M23 (Jun '23) CME 1.3312s -0.0039 -0.29% 0.0000 1.3351 1.3312 1.3312 02/18/20
B6U23 (Sep '23) CME 1.3333s -0.0039 -0.29% 0.0000 1.3372 1.3333 1.3333 02/18/20
B6Z23 (Dec '23) CME 1.3354s -0.0040 -0.30% 0.0000 1.3394 1.3354 1.3354 02/18/20
B6H24 (Mar '24) CME 1.3375s -0.0040 -0.30% 0.0000 1.3415 1.3375 1.3375 02/18/20
B6M24 (Jun '24) CME 1.3396s -0.0040 -0.30% 0.0000 1.3436 1.3396 1.3396 02/18/20
B6U24 (Sep '24) CME 1.3417s -0.0041 -0.30% 0.0000 1.3458 1.3417 1.3417 02/18/20
B6Z24 (Dec '24) CME 1.3438s -0.0041 -0.30% 0.0000 1.3479 1.3438 1.3438 02/18/20