Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

United States|Canada
English|French

Contract Exchange Last Change Percent Open Previous High Low Time
CCY00 (Cash) ICEUS 2,935s +15 +0.51% 0 2,920 2,935 2,935 02/19/20
CCH20 (Mar '20) ICEUS 2,939s +14 +0.48% 2,925 2,925 2,939 2,925 02/20/20
CCK20 (May '20) ICEUS 2,860s +13 +0.46% 2,847 2,847 2,878 2,821 02/20/20
CCN20 (Jul '20) ICEUS 2,868s +10 +0.35% 2,854 2,858 2,882 2,833 02/20/20
CCU20 (Sep '20) ICEUS 2,848s +10 +0.35% 2,836 2,838 2,858 2,814 02/20/20
CCZ20 (Dec '20) ICEUS 2,756s +7 +0.25% 2,745 2,749 2,767 2,725 02/20/20
CCH21 (Mar '21) ICEUS 2,690s +5 +0.19% 2,676 2,685 2,700 2,662 02/20/20
CCK21 (May '21) ICEUS 2,660s +7 +0.26% 2,640 2,653 2,660 2,640 02/20/20
CCN21 (Jul '21) ICEUS 2,635s +9 +0.34% 2,607 2,626 2,635 2,607 02/20/20
CCU21 (Sep '21) ICEUS 2,609s +10 +0.38% 2,578 2,599 2,609 2,578 02/20/20
CCZ21 (Dec '21) ICEUS 2,577s +10 +0.39% 0 2,567 2,577 2,577 02/20/20