Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

United States|Canada
English|French

Contract Exchange Last Change Percent Open Previous High Low Time
CLY00 (Cash) NYMEX 53.46s -0.27 -0.50% 0.00 53.73 53.46 53.46 02/21/20
CLJ20 (Apr '20) NYMEX 53.38s -0.50 -0.93% 53.74 53.88 53.86 52.55 02/21/20
CLK20 (May '20) NYMEX 53.50s -0.56 -1.04% 53.93 54.06 54.02 52.72 02/21/20
CLM20 (Jun '20) NYMEX 53.54s -0.59 -1.09% 53.98 54.13 54.09 52.81 02/21/20
CLN20 (Jul '20) NYMEX 53.50s -0.60 -1.11% 53.85 54.10 53.96 52.82 02/21/20
CLQ20 (Aug '20) NYMEX 53.37s -0.61 -1.13% 53.71 53.98 53.82 52.74 02/21/20
CLU20 (Sep '20) NYMEX 53.20s -0.61 -1.13% 53.57 53.81 53.58 52.63 02/21/20
CLV20 (Oct '20) NYMEX 53.04s -0.59 -1.10% 53.32 53.63 53.32 52.52 02/21/20
CLX20 (Nov '20) NYMEX 52.89s -0.59 -1.10% 53.23 53.48 53.23 52.37 02/21/20
CLZ20 (Dec '20) NYMEX 52.75s -0.57 -1.07% 53.16 53.32 53.20 52.25 02/21/20
CLF21 (Jan '21) NYMEX 52.60s -0.55 -1.03% 52.67 53.15 52.67 52.22 02/21/20
CLG21 (Feb '21) NYMEX 52.44s -0.53 -1.00% 52.42 52.97 52.45 52.04 02/21/20
CLH21 (Mar '21) NYMEX 52.31s -0.51 -0.97% 52.22 52.82 52.84 52.22 02/21/20
CLJ21 (Apr '21) NYMEX 52.20s -0.48 -0.91% 0.00 52.68 52.20 52.20 02/21/20
CLK21 (May '21) NYMEX 52.10s -0.47 -0.89% 0.00 52.57 52.10 52.10 02/21/20
CLM21 (Jun '21) NYMEX 52.01s -0.47 -0.90% 52.31 52.48 52.31 51.66 02/21/20
CLN21 (Jul '21) NYMEX 51.90s -0.45 -0.86% 51.63 52.35 51.90 51.63 02/21/20
CLQ21 (Aug '21) NYMEX 51.82s -0.43 -0.82% 0.00 52.25 51.82 51.82 02/21/20
CLU21 (Sep '21) NYMEX 51.75s -0.41 -0.79% 0.00 52.16 51.75 51.75 02/21/20
CLV21 (Oct '21) NYMEX 51.70s -0.39 -0.75% 0.00 52.09 51.70 51.70 02/21/20
CLX21 (Nov '21) NYMEX 51.67s -0.37 -0.71% 0.00 52.04 51.67 51.67 02/21/20
CLZ21 (Dec '21) NYMEX 51.65s -0.35 -0.67% 51.80 52.00 51.88 51.21 02/21/20
CLF22 (Jan '22) NYMEX 51.57s -0.33 -0.64% 0.00 51.90 51.57 51.57 02/21/20
CLG22 (Feb '22) NYMEX 51.50s -0.32 -0.62% 0.00 51.82 51.50 51.50 02/21/20
CLH22 (Mar '22) NYMEX 51.45s -0.30 -0.58% 0.00 51.75 51.45 51.45 02/21/20
CLJ22 (Apr '22) NYMEX 51.42s -0.28 -0.54% 0.00 51.70 51.42 51.42 02/21/20
CLK22 (May '22) NYMEX 51.40s -0.27 -0.52% 0.00 51.67 51.40 51.40 02/21/20
CLM22 (Jun '22) NYMEX 51.40s -0.25 -0.48% 51.26 51.65 51.40 51.11 02/21/20
CLN22 (Jul '22) NYMEX 51.36s -0.23 -0.45% 0.00 51.59 51.36 51.36 02/21/20
CLQ22 (Aug '22) NYMEX 51.33s -0.22 -0.43% 0.00 51.55 51.33 51.33 02/21/20
CLU22 (Sep '22) NYMEX 51.32s -0.21 -0.41% 0.00 51.53 51.32 51.32 02/21/20
CLV22 (Oct '22) NYMEX 51.32s -0.21 -0.41% 0.00 51.53 51.32 51.32 02/21/20
CLX22 (Nov '22) NYMEX 51.35s -0.19 -0.37% 0.00 51.54 51.35 51.35 02/21/20
CLZ22 (Dec '22) NYMEX 51.39s -0.18 -0.35% 51.35 51.57 51.47 50.96 02/21/20
CLF23 (Jan '23) NYMEX 51.36s -0.17 -0.33% 0.00 51.53 51.36 51.36 02/21/20
CLG23 (Feb '23) NYMEX 51.34s -0.16 -0.31% 0.00 51.50 51.34 51.34 02/21/20
CLH23 (Mar '23) NYMEX 51.34s -0.15 -0.29% 0.00 51.49 51.34 51.34 02/21/20
CLJ23 (Apr '23) NYMEX 51.35s -0.14 -0.27% 0.00 51.49 51.35 51.35 02/21/20
CLK23 (May '23) NYMEX 51.38s -0.13 -0.25% 0.00 51.51 51.38 51.38 02/21/20
CLM23 (Jun '23) NYMEX 51.42s -0.12 -0.23% 0.00 51.54 51.42 51.42 02/21/20
CLN23 (Jul '23) NYMEX 51.41s -0.12 -0.23% 0.00 51.53 51.41 51.41 02/21/20
CLQ23 (Aug '23) NYMEX 51.42s -0.12 -0.23% 0.00 51.54 51.42 51.42 02/21/20
CLU23 (Sep '23) NYMEX 51.45s -0.11 -0.21% 0.00 51.56 51.45 51.45 02/21/20
CLV23 (Oct '23) NYMEX 51.49s -0.10 -0.19% 0.00 51.59 51.49 51.49 02/21/20
CLX23 (Nov '23) NYMEX 51.55s -0.09 -0.17% 0.00 51.64 51.55 51.55 02/21/20
CLZ23 (Dec '23) NYMEX 51.59s -0.09 -0.17% 51.00 51.68 51.59 51.00 02/21/20
CLF24 (Jan '24) NYMEX 51.58s -0.09 -0.17% 0.00 51.67 51.58 51.58 02/21/20
CLG24 (Feb '24) NYMEX 51.54s -0.08 -0.15% 0.00 51.62 51.54 51.54 02/21/20
CLH24 (Mar '24) NYMEX 51.59s -0.08 -0.15% 0.00 51.67 51.59 51.59 02/21/20
CLJ24 (Apr '24) NYMEX 51.62s -0.07 -0.14% 0.00 51.69 51.62 51.62 02/21/20
CLK24 (May '24) NYMEX 51.64s -0.07 -0.14% 0.00 51.71 51.64 51.64 02/21/20
CLM24 (Jun '24) NYMEX 51.69s -0.06 -0.12% 0.00 51.75 51.69 51.69 02/21/20
CLN24 (Jul '24) NYMEX 51.70s -0.06 -0.12% 0.00 51.76 51.70 51.70 02/21/20
CLQ24 (Aug '24) NYMEX 51.66s -0.05 -0.10% 0.00 51.71 51.66 51.66 02/21/20
CLU24 (Sep '24) NYMEX 51.79s -0.05 -0.10% 0.00 51.84 51.79 51.79 02/21/20
CLV24 (Oct '24) NYMEX 51.84s -0.05 -0.10% 0.00 51.89 51.84 51.84 02/21/20
CLX24 (Nov '24) NYMEX 51.87s -0.04 -0.08% 0.00 51.91 51.87 51.87 02/21/20
CLZ24 (Dec '24) NYMEX 51.94s -0.04 -0.08% 0.00 51.98 51.94 51.94 02/21/20
CLF25 (Jan '25) NYMEX 51.96s -0.04 -0.08% 0.00 52.00 51.96 51.96 02/21/20
CLG25 (Feb '25) NYMEX 51.98s -0.04 -0.08% 0.00 52.02 51.98 51.98 02/21/20
CLH25 (Mar '25) NYMEX 52.01s -0.04 -0.08% 0.00 52.05 52.01 52.01 02/21/20
CLJ25 (Apr '25) NYMEX 51.99s -0.04 -0.08% 0.00 52.03 51.99 51.99 02/21/20
CLK25 (May '25) NYMEX 52.04s -0.04 -0.08% 0.00 52.08 52.04 52.04 02/21/20
CLM25 (Jun '25) NYMEX 52.03s -0.05 -0.10% 0.00 52.08 52.03 52.03 02/21/20
CLN25 (Jul '25) NYMEX 52.03s -0.05 -0.10% 0.00 52.08 52.03 52.03 02/21/20
CLQ25 (Aug '25) NYMEX 52.09s -0.05 -0.10% 0.00 52.14 52.09 52.09 02/21/20
CLU25 (Sep '25) NYMEX 52.10s -0.05 -0.10% 0.00 52.15 52.10 52.10 02/21/20
CLV25 (Oct '25) NYMEX 52.12s -0.05 -0.10% 0.00 52.17 52.12 52.12 02/21/20
CLX25 (Nov '25) NYMEX 52.16s -0.05 -0.10% 0.00 52.21 52.16 52.16 02/21/20
CLZ25 (Dec '25) NYMEX 52.21s -0.05 -0.10% 0.00 52.26 52.21 52.21 02/21/20
CLF26 (Jan '26) NYMEX 52.18s -0.05 -0.10% 0.00 52.23 52.18 52.18 02/21/20
CLG26 (Feb '26) NYMEX 52.18s -0.05 -0.10% 0.00 52.23 52.18 52.18 02/21/20
CLH26 (Mar '26) NYMEX 52.21s -0.05 -0.10% 0.00 52.26 52.21 52.21 02/21/20
CLJ26 (Apr '26) NYMEX 52.19s -0.05 -0.10% 0.00 52.24 52.19 52.19 02/21/20
CLK26 (May '26) NYMEX 52.19s -0.05 -0.10% 0.00 52.24 52.19 52.19 02/21/20
CLM26 (Jun '26) NYMEX 52.26s -0.05 -0.10% 0.00 52.31 52.26 52.26 02/21/20
CLN26 (Jul '26) NYMEX 52.24s -0.05 -0.10% 0.00 52.29 52.24 52.24 02/21/20
CLQ26 (Aug '26) NYMEX 52.26s -0.05 -0.10% 0.00 52.31 52.26 52.26 02/21/20
CLU26 (Sep '26) NYMEX 52.28s -0.05 -0.10% 0.00 52.33 52.28 52.28 02/21/20
CLV26 (Oct '26) NYMEX 52.31s -0.05 -0.10% 0.00 52.36 52.31 52.31 02/21/20
CLX26 (Nov '26) NYMEX 52.35s -0.05 -0.10% 0.00 52.40 52.35 52.35 02/21/20
CLZ26 (Dec '26) NYMEX 52.35s -0.05 -0.10% 0.00 52.40 52.35 52.35 02/21/20
CLF27 (Jan '27) NYMEX 52.36s -0.05 -0.10% 0.00 52.41 52.36 52.36 02/21/20
CLG27 (Feb '27) NYMEX 52.38s -0.05 -0.10% 0.00 52.43 52.38 52.38 02/21/20
CLH27 (Mar '27) NYMEX 52.39s -0.05 -0.10% 0.00 52.44 52.39 52.39 02/21/20
CLJ27 (Apr '27) NYMEX 52.38s -0.05 -0.10% 0.00 52.43 52.38 52.38 02/21/20
CLK27 (May '27) NYMEX 52.40s -0.05 -0.10% 0.00 52.45 52.40 52.40 02/21/20
CLM27 (Jun '27) NYMEX 52.41s -0.05 -0.10% 0.00 52.46 52.41 52.41 02/21/20
CLN27 (Jul '27) NYMEX 52.42s -0.05 -0.10% 0.00 52.47 52.42 52.42 02/21/20
CLQ27 (Aug '27) NYMEX 52.42s -0.05 -0.10% 0.00 52.47 52.42 52.42 02/21/20
CLU27 (Sep '27) NYMEX 52.43s -0.05 -0.10% 0.00 52.48 52.43 52.43 02/21/20
CLV27 (Oct '27) NYMEX 52.42s -0.05 -0.10% 0.00 52.47 52.42 52.42 02/21/20
CLX27 (Nov '27) NYMEX 52.41s -0.05 -0.10% 0.00 52.46 52.41 52.41 02/21/20
CLZ27 (Dec '27) NYMEX 52.42s -0.05 -0.10% 0.00 52.47 52.42 52.42 02/21/20
CLF28 (Jan '28) NYMEX 52.42s -0.05 -0.10% 0.00 52.47 52.42 52.42 02/21/20
CLG28 (Feb '28) NYMEX 52.42s -0.05 -0.10% 0.00 52.47 52.42 52.42 02/21/20
CLH28 (Mar '28) NYMEX 52.42s -0.05 -0.10% 0.00 52.47 52.42 52.42 02/21/20
CLJ28 (Apr '28) NYMEX 52.42s -0.05 -0.10% 0.00 52.47 52.42 52.42 02/21/20
CLK28 (May '28) NYMEX 52.42s -0.05 -0.10% 0.00 52.47 52.42 52.42 02/21/20
CLM28 (Jun '28) NYMEX 52.42s -0.05 -0.10% 0.00 52.47 52.42 52.42 02/21/20
CLN28 (Jul '28) NYMEX 52.42s -0.05 -0.10% 0.00 52.47 52.42 52.42 02/21/20
CLQ28 (Aug '28) NYMEX 52.42s -0.05 -0.10% 0.00 52.47 52.42 52.42 02/21/20
CLU28 (Sep '28) NYMEX 52.42s -0.05 -0.10% 0.00 52.47 52.42 52.42 02/21/20
CLV28 (Oct '28) NYMEX 52.42s -0.05 -0.10% 0.00 52.47 52.42 52.42 02/21/20
CLX28 (Nov '28) NYMEX 52.42s -0.05 -0.10% 0.00 52.47 52.42 52.42 02/21/20
CLZ28 (Dec '28) NYMEX 52.42s -0.05 -0.10% 0.00 52.47 52.42 52.42 02/21/20
CLF29 (Jan '29) NYMEX 52.42s -0.05 -0.10% 0.00 52.47 52.42 52.42 02/21/20
CLG29 (Feb '29) NYMEX 52.42s -0.05 -0.10% 0.00 52.47 52.42 52.42 02/21/20
CLH29 (Mar '29) NYMEX 52.42s -0.05 -0.10% 0.00 52.47 52.42 52.42 02/21/20
CLJ29 (Apr '29) NYMEX 52.42s -0.05 -0.10% 0.00 52.47 52.42 52.42 02/21/20
CLK29 (May '29) NYMEX 52.42s -0.05 -0.10% 0.00 52.47 52.42 52.42 02/21/20
CLM29 (Jun '29) NYMEX 52.42s -0.05 -0.10% 0.00 52.47 52.42 52.42 02/21/20
CLN29 (Jul '29) NYMEX 52.42s -0.05 -0.10% 0.00 52.47 52.42 52.42 02/21/20
CLQ29 (Aug '29) NYMEX 52.42s -0.05 -0.10% 0.00 52.47 52.42 52.42 02/21/20
CLU29 (Sep '29) NYMEX 52.42s -0.05 -0.10% 0.00 52.47 52.42 52.42 02/21/20
CLV29 (Oct '29) NYMEX 52.42s -0.05 -0.10% 0.00 52.47 52.42 52.42 02/21/20
CLX29 (Nov '29) NYMEX 52.42s -0.05 -0.10% 0.00 52.47 52.42 52.42 02/21/20
CLZ29 (Dec '29) NYMEX 52.42s -0.05 -0.10% 0.00 52.47 52.42 52.42 02/21/20
CLF30 (Jan '30) NYMEX 52.42 -0.05 -0.10% 0.00 52.47 52.42 52.42 13:56
CLG30 (Feb '30) NYMEX 52.42s -0.05 -0.10% 0.00 52.47 52.42 52.42 02/21/20
CLH30 (Mar '30) NYMEX 52.42s -0.05 -0.10% 0.00 52.47 52.42 52.42 02/21/20
CLJ30 (Apr '30) NYMEX 52.42s -0.05 -0.10% 0.00 52.47 52.42 52.42 02/21/20
CLK30 (May '30) NYMEX 52.42s -0.05 -0.10% 0.00 52.47 52.42 52.42 02/21/20
CLM30 (Jun '30) NYMEX 52.42s -0.05 -0.10% 0.00 52.47 52.42 52.42 02/21/20
CLN30 (Jul '30) NYMEX 52.42s -0.05 -0.10% 0.00 52.47 52.42 52.42 02/21/20
CLQ30 (Aug '30) NYMEX 52.42s -0.05 -0.10% 0.00 52.47 52.42 52.42 02/21/20
CLU30 (Sep '30) NYMEX 52.42s -0.05 -0.10% 0.00 52.47 52.42 52.42 02/21/20
CLV30 (Oct '30) NYMEX 52.42s -0.05 -0.10% 0.00 52.47 52.42 52.42 02/21/20
CLX30 (Nov '30) NYMEX 52.42s -0.05 -0.10% 0.00 52.47 52.42 52.42 02/21/20
CLZ30 (Dec '30) NYMEX 52.42s -0.05 -0.10% 0.00 52.47 52.42 52.42 02/21/20
CLF31 (Jan '31) NYMEX 52.42s -0.05 -0.10% 0.00 52.47 52.42 52.42 02/21/20
CLG31 (Feb '31) NYMEX 52.42s -0.05 -0.10% 0.00 52.47 52.42 52.42 02/21/20