Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

United States|Canada
English|French

Contract Exchange Last Change Percent Open Previous High Low Time
DLG20 (Feb '20) CME 16.95s -0.02 -0.12% 16.98 16.97 17.02 16.95 02/20/20
DLH20 (Mar '20) CME 16.66s -0.11 -0.66% 16.77 16.77 16.85 16.64 02/20/20
DLJ20 (Apr '20) CME 16.72s -0.13 -0.77% 16.81 16.85 16.91 16.70 02/20/20
DLK20 (May '20) CME 16.88s -0.15 -0.88% 16.99 17.03 17.04 16.85 02/20/20
DLM20 (Jun '20) CME 17.12s -0.15 -0.87% 17.26 17.27 17.27 17.10 02/20/20
DLN20 (Jul '20) CME 17.40s -0.20 -1.14% 17.60 17.60 17.60 17.38 02/20/20
DLQ20 (Aug '20) CME 17.51s -0.22 -1.24% 17.51 17.73 17.56 17.51 02/20/20
DLU20 (Sep '20) CME 17.63s -0.14 -0.79% 17.77 17.77 17.79 17.61 02/20/20
DLV20 (Oct '20) CME 17.60s -0.09 -0.51% 17.64 17.69 17.64 17.56 02/20/20
DLX20 (Nov '20) CME 17.48s -0.16 -0.91% 17.55 17.64 17.55 17.48 02/20/20
DLZ20 (Dec '20) CME 17.25s -0.10 -0.58% 17.24 17.35 17.28 17.23 02/20/20
DLF21 (Jan '21) CME 17.01s -0.11 -0.64% 0.00 17.12 17.01 17.01 02/20/20
DLG21 (Feb '21) CME 16.99s -0.11 -0.64% 0.00 17.10 16.99 16.99 02/20/20
DLH21 (Mar '21) CME 17.01s -0.04 -0.23% 0.00 17.05 17.01 17.01 02/20/20
DLJ21 (Apr '21) CME 17.09s -0.01 -0.06% 0.00 17.10 17.09 17.09 02/20/20
DLK21 (May '21) CME 17.12s unch unch 0.00 17.12 17.12 17.12 02/20/20
DLM21 (Jun '21) CME 17.12s unch unch 0.00 17.12 17.12 17.12 02/20/20
DLN21 (Jul '21) CME 17.06s unch unch 0.00 17.06 17.06 17.06 02/20/20
DLQ21 (Aug '21) CME 16.92s unch unch 0.00 16.92 16.92 16.92 02/20/20
DLU21 (Sep '21) CME 16.00s unch unch 0.00 16.00 16.00 16.00 02/20/20
DLV21 (Oct '21) CME 16.00s unch unch 0.00 16.00 16.00 16.00 02/20/20
DLX21 (Nov '21) CME 16.00s unch unch 0.00 16.00 16.00 16.00 02/20/20
DLZ21 (Dec '21) CME 16.00s unch unch 0.00 16.00 16.00 16.00 02/20/20
DLF22 (Jan '22) CME 16.00s unch unch 0.00 16.00 16.00 16.00 02/20/20