Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

United States|Canada
English|French

Contract Exchange Last Change Percent Open Previous High Low Time
DXY00 (Cash) ICEUS 99.865s +0.160 +0.16% 99.538 99.705 99.910 99.528 02/20/20
DXH20 (Mar '20) ICEUS 99.800 +0.203 +0.20% 99.470 99.597 99.815 99.445 15:45
DXM20 (Jun '20) ICEUS 99.415 +0.188 +0.19% 99.175 99.227 99.440 99.175 14:59
DXU20 (Sep '20) ICEUS 98.900 +0.028 +0.03% 99.000 98.872 99.051 98.900 08:47
DXZ20 (Dec '20) ICEUS 98.721 +0.179 +0.18% 0.000 98.542 98.721 98.721 14:21