Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

United States|Canada
English|French

Contract Exchange Last Change Percent Open Previous High Low Time
ESY00 (Cash) GBLX 3,337.75s -35.48 -1.05% 3,360.50 3,373.23 3,360.76 3,328.45 02/21/20
ESH20 (Mar '20) GBLX 3,339.25s -30.00 -0.89% 3,367.00 3,369.25 3,369.25 3,328.00 02/21/20
ESM20 (Jun '20) GBLX 3,339.50s -30.25 -0.90% 3,367.50 3,369.75 3,368.00 3,328.75 02/21/20
ESU20 (Sep '20) GBLX 3,338.50s -30.75 -0.91% 3,365.00 3,369.25 3,365.25 3,327.25 02/21/20
ESZ20 (Dec '20) GBLX 3,340.00s -31.50 -0.93% 3,340.00 3,371.50 3,340.00 3,340.00 02/21/20
ESH21 (Mar '21) GBLX 3,340.25s -31.75 -0.94% 0.00 3,372.00 3,340.30 3,340.25 02/21/20