Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

United States|Canada
English|French

Contract Exchange Last Change Percent Open Previous High Low Time
GCY00 (Cash) COMEX 1,643.30 +23.97 +1.48% 1,619.32 1,619.33 1,648.00 1,619.04 15:59
GCG20 (Feb '20) COMEX 1,644.6s +28.0 +1.73% 1,619.3 1,616.6 1,645.0 1,619.3 02/21/20
GCH20 (Mar '20) COMEX 1,645.1s +27.7 +1.71% 1,620.4 1,617.4 1,648.1 1,618.6 02/21/20
GCJ20 (Apr '20) COMEX 1,648.8s +28.3 +1.75% 1,623.6 1,620.5 1,652.1 1,621.6 02/21/20
GCM20 (Jun '20) COMEX 1,654.6s +28.4 +1.75% 1,628.3 1,626.2 1,657.4 1,627.6 02/21/20
GCQ20 (Aug '20) COMEX 1,659.9s +28.4 +1.74% 1,634.1 1,631.5 1,662.5 1,634.1 02/21/20
GCV20 (Oct '20) COMEX 1,664.5s +28.3 +1.73% 1,638.1 1,636.2 1,666.6 1,637.7 02/21/20
GCZ20 (Dec '20) COMEX 1,669.1s +28.3 +1.72% 1,645.5 1,640.8 1,671.2 1,642.4 02/21/20
GCG21 (Feb '21) COMEX 1,673.9s +28.3 +1.72% 1,656.2 1,645.6 1,674.0 1,656.2 02/21/20
GCJ21 (Apr '21) COMEX 1,678.0s +28.2 +1.71% 1,672.3 1,649.8 1,678.1 1,672.3 02/21/20
GCM21 (Jun '21) COMEX 1,681.8s +28.2 +1.71% 1,676.3 1,653.6 1,681.8 1,676.2 02/21/20
GCQ21 (Aug '21) COMEX 1,686.3s +28.3 +1.71% 0.0 1,658.0 1,686.3 1,686.3 02/21/20
GCV21 (Oct '21) COMEX 1,690.2s +28.3 +1.70% 0.0 1,661.9 1,690.2 1,690.2 02/21/20
GCZ21 (Dec '21) COMEX 1,694.2s +28.3 +1.70% 1,671.4 1,665.9 1,694.2 1,671.4 02/21/20
GCM22 (Jun '22) COMEX 1,703.1s +28.3 +1.69% 0.0 1,674.8 1,703.1 1,703.1 02/21/20
GCZ22 (Dec '22) COMEX 1,712.0s +28.3 +1.68% 1,685.0 1,683.7 1,712.5 1,685.0 02/21/20
GCM23 (Jun '23) COMEX 1,721.4s +28.3 +1.67% 0.0 1,693.1 1,721.4 1,721.4 02/21/20
GCZ23 (Dec '23) COMEX 1,730.7s +28.3 +1.66% 0.0 1,702.4 1,730.7 1,730.7 02/21/20
GCM24 (Jun '24) COMEX 1,740.2s +28.3 +1.65% 0.0 1,711.9 1,740.2 1,740.2 02/21/20
GCZ24 (Dec '24) COMEX 1,749.3s +28.3 +1.64% 1,748.3 1,721.0 1,749.3 1,748.3 02/21/20
GCM25 (Jun '25) COMEX 1,758.1s +28.3 +1.64% 0.0 1,729.8 1,758.1 1,758.1 02/21/20
GCZ25 (Dec '25) COMEX 1,767.2s +28.3 +1.63% 0.0 1,738.9 1,767.2 1,767.2 02/21/20