Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

United States|Canada
English|French

Contract Exchange Last Change Percent Open Previous High Low Time
GDY00 (Cash) IOM 400.53s -2.69 -0.67% 403.22 403.22 403.22 397.71 02/21/20
GDH20 (Mar '20) CME 400.20s -3.55 -0.88% 398.45 403.75 400.20 398.20 02/21/20
GDJ20 (Apr '20) CME 399.50s -3.55 -0.88% 0.00 403.05 399.50 399.50 02/21/20
GDK20 (May '20) CME 402.80s -3.55 -0.87% 0.00 406.35 402.80 402.80 02/21/20