Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

United States|Canada
English|French

Contract Exchange Last Change Percent Open Previous High Low Time
GFY00 (Cash) CME 140.720s +0.110 +0.08% 0.000 140.610 140.720 140.720 02/18/20
GFH20 (Mar '20) CME 139.300s +0.775 +0.56% 139.100 138.525 139.550 138.675 02/18/20
GFJ20 (Apr '20) CME 141.775s +0.400 +0.28% 142.025 141.375 142.400 141.325 02/18/20
GFK20 (May '20) CME 143.775s +0.575 +0.40% 143.675 143.200 144.150 143.200 02/18/20
GFQ20 (Aug '20) CME 151.300s +1.100 +0.73% 151.025 150.200 151.425 150.200 02/18/20
GFU20 (Sep '20) CME 152.575s +1.075 +0.71% 151.950 151.500 152.700 151.350 02/18/20
GFV20 (Oct '20) CME 153.350s +1.000 +0.66% 152.800 152.350 153.475 152.050 02/18/20
GFX20 (Nov '20) CME 153.275s +0.725 +0.48% 153.000 152.550 153.550 152.425 02/18/20
GFF21 (Jan '21) CME 149.625s +0.300 +0.20% 149.300 149.325 149.700 149.250 02/18/20