Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

United States|Canada
English|French

Contract Exchange Last Change Percent Open Previous High Low Time
HOY00 (Cash) NYMEX 1.7101s +0.0363 +2.17% 0.0000 1.6738 1.7101 1.7101 02/19/20
HOH20 (Mar '20) NYMEX 1.6976s -0.0092 -0.54% 1.7068 1.7068 1.7183 1.6873 02/20/20
HOJ20 (Apr '20) NYMEX 1.6928s -0.0093 -0.55% 1.7023 1.7021 1.7140 1.6826 02/20/20
HOK20 (May '20) NYMEX 1.6897s -0.0090 -0.53% 1.6980 1.6987 1.7108 1.6796 02/20/20
HOM20 (Jun '20) NYMEX 1.6898s -0.0093 -0.55% 1.6978 1.6991 1.7108 1.6798 02/20/20
HON20 (Jul '20) NYMEX 1.6935s -0.0096 -0.56% 1.7040 1.7031 1.7144 1.6835 02/20/20
HOQ20 (Aug '20) NYMEX 1.7002s -0.0099 -0.58% 1.7045 1.7101 1.7183 1.6954 02/20/20
HOU20 (Sep '20) NYMEX 1.7086s -0.0106 -0.62% 1.7167 1.7192 1.7255 1.7029 02/20/20
HOV20 (Oct '20) NYMEX 1.7166s -0.0113 -0.65% 1.7265 1.7279 1.7336 1.7102 02/20/20
HOX20 (Nov '20) NYMEX 1.7241s -0.0113 -0.65% 1.7324 1.7354 1.7414 1.7206 02/20/20
HOZ20 (Dec '20) NYMEX 1.7293s -0.0114 -0.65% 1.7389 1.7407 1.7490 1.7197 02/20/20
HOF21 (Jan '21) NYMEX 1.7346s -0.0112 -0.64% 1.7419 1.7458 1.7529 1.7333 02/20/20
HOG21 (Feb '21) NYMEX 1.7360s -0.0110 -0.63% 1.7500 1.7470 1.7533 1.7353 02/20/20
HOH21 (Mar '21) NYMEX 1.7311s -0.0113 -0.65% 1.7370 1.7424 1.7400 1.7299 02/20/20
HOJ21 (Apr '21) NYMEX 1.7215s -0.0116 -0.67% 1.7335 1.7331 1.7400 1.7207 02/20/20
HOK21 (May '21) NYMEX 1.7191s -0.0122 -0.70% 1.7361 1.7313 1.7361 1.7190 02/20/20
HOM21 (Jun '21) NYMEX 1.7179s -0.0132 -0.76% 1.7316 1.7311 1.7338 1.7179 02/20/20
HON21 (Jul '21) NYMEX 1.7215s -0.0132 -0.76% 1.7340 1.7347 1.7340 1.7215 02/20/20
HOQ21 (Aug '21) NYMEX 1.7256s -0.0129 -0.74% 1.7431 1.7385 1.7431 1.7256 02/20/20
HOU21 (Sep '21) NYMEX 1.7307s -0.0125 -0.72% 1.7390 1.7432 1.7390 1.7307 02/20/20
HOV21 (Oct '21) NYMEX 1.7359s -0.0121 -0.69% 1.7430 1.7480 1.7430 1.7350 02/20/20
HOX21 (Nov '21) NYMEX 1.7416s -0.0119 -0.68% 1.7581 1.7535 1.7581 1.7416 02/20/20
HOZ21 (Dec '21) NYMEX 1.7464s -0.0115 -0.65% 1.7536 1.7579 1.7625 1.7356 02/20/20
HOF22 (Jan '22) NYMEX 1.7518s -0.0108 -0.61% 1.7700 1.7626 1.7700 1.7518 02/20/20
HOG22 (Feb '22) NYMEX 1.7510s -0.0104 -0.59% 0.0000 1.7614 1.7510 1.7510 02/20/20
HOH22 (Mar '22) NYMEX 1.7465s -0.0100 -0.57% 0.0000 1.7565 1.7465 1.7465 02/20/20
HOJ22 (Apr '22) NYMEX 1.7354s -0.0096 -0.55% 0.0000 1.7450 1.7354 1.7354 02/20/20
HOK22 (May '22) NYMEX 1.7313s -0.0092 -0.53% 0.0000 1.7405 1.7313 1.7313 02/20/20
HOM22 (Jun '22) NYMEX 1.7276s -0.0088 -0.51% 1.7325 1.7364 1.7325 1.7276 02/20/20
HON22 (Jul '22) NYMEX 1.7315s -0.0085 -0.49% 0.0000 1.7400 1.7315 1.7315 02/20/20
HOQ22 (Aug '22) NYMEX 1.7359s -0.0082 -0.47% 0.0000 1.7441 1.7359 1.7359 02/20/20
HOU22 (Sep '22) NYMEX 1.7353s -0.0077 -0.44% 0.0000 1.7430 1.7353 1.7353 02/20/20
HOV22 (Oct '22) NYMEX 1.7332s -0.0073 -0.42% 0.0000 1.7405 1.7332 1.7332 02/20/20
HOX22 (Nov '22) NYMEX 1.7319s -0.0069 -0.40% 0.0000 1.7388 1.7319 1.7319 02/20/20
HOZ22 (Dec '22) NYMEX 1.7335s -0.0065 -0.37% 1.7445 1.7400 1.7445 1.7335 02/20/20
HOF23 (Jan '23) NYMEX 1.7351s -0.0058 -0.33% 0.0000 1.7409 1.7351 1.7351 02/20/20
HOG23 (Feb '23) NYMEX 1.7353s -0.0052 -0.30% 0.0000 1.7405 1.7353 1.7353 02/20/20
HOH23 (Mar '23) NYMEX 1.7372s -0.0045 -0.26% 0.0000 1.7417 1.7372 1.7372 02/20/20
HOJ23 (Apr '23) NYMEX 1.7478s -0.0038 -0.22% 0.0000 1.7516 1.7478 1.7478 02/20/20
HOK23 (May '23) NYMEX 1.7419s -0.0032 -0.18% 0.0000 1.7451 1.7419 1.7419 02/20/20
HOM23 (Jun '23) NYMEX 1.7453s -0.0025 -0.14% 0.0000 1.7478 1.7453 1.7453 02/20/20
HON23 (Jul '23) NYMEX 1.7440s -0.0018 -0.10% 0.0000 1.7458 1.7440 1.7440 02/20/20
HOQ23 (Aug '23) NYMEX 1.7401s -0.0012 -0.07% 0.0000 1.7413 1.7401 1.7401 02/20/20
HOU23 (Sep '23) NYMEX 1.7304s -0.0005 -0.03% 0.0000 1.7309 1.7304 1.7304 02/20/20
HOV23 (Oct '23) NYMEX 1.7284s +0.0002 +0.01% 0.0000 1.7282 1.7284 1.7284 02/20/20
HOX23 (Nov '23) NYMEX 1.7299s +0.0008 +0.05% 0.0000 1.7291 1.7299 1.7299 02/20/20
HOZ23 (Dec '23) NYMEX 1.7205s +0.0015 +0.09% 0.0000 1.7190 1.7205 1.7205 02/20/20
HOF24 (Jan '24) NYMEX 1.7163s +0.0015 +0.09% 0.0000 1.7148 1.7163 1.7163 02/20/20