Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

United States|Canada
English|French

Contract Exchange Last Change Percent Open Previous High Low Time
J6Y00 (Cash) CME 0.89610 +0.00430 +0.48% 0.89180 0.89180 0.89670 0.89140 15:39
J6H20 (Mar '20) CME 0.897200 +0.003750 +0.42% 0.893450 0.893450 0.898100 0.892350 15:39
J6J20 (Apr '20) CME 0.898250 +0.003350 +0.37% 0.895100 0.894900 0.899350 0.894700 13:40
J6K20 (May '20) CME 0.899400 +0.002850 +0.32% 0.896250 0.896550 0.901050 0.896250 10:00
J6M20 (Jun '20) CME 0.901500 +0.003650 +0.41% 0.897700 0.897850 0.902500 0.897100 15:26
J6N20 (Jul '20) CME 0.902700 +0.003500 +0.39% 0.000000 0.899200 0.902700 0.902700 14:10
J6U20 (Sep '20) CME 0.905550 +0.003400 +0.38% 0.000000 0.902150 0.905550 0.903050 14:10
J6Z20 (Dec '20) CME 0.909650 +0.003350 +0.37% 0.000000 0.906300 0.909650 0.909650 14:10
J6H21 (Mar '21) CME 0.913800 +0.003200 +0.35% 0.000000 0.910600 0.913800 0.913800 14:10
J6M21 (Jun '21) CME 0.917650 +0.003150 +0.34% 0.000000 0.914500 0.917650 0.917650 14:10
J6U21 (Sep '21) CME 0.921550 +0.003050 +0.33% 0.000000 0.918500 0.921550 0.921550 14:10
J6Z21 (Dec '21) CME 0.925450 +0.002950 +0.32% 0.000000 0.922500 0.925450 0.925450 14:10
J6H22 (Mar '22) CME 0.929450 +0.002850 +0.31% 0.000000 0.926600 0.929450 0.929450 14:10
J6M22 (Jun '22) CME 0.933700 +0.002750 +0.30% 0.000000 0.930950 0.933700 0.933700 14:10
J6U22 (Sep '22) CME 0.938350 +0.002650 +0.28% 0.000000 0.935700 0.938350 0.938350 14:10
J6Z22 (Dec '22) CME 0.942700 +0.002550 +0.27% 0.000000 0.940150 0.942700 0.942700 14:10
J6H23 (Mar '23) CME 0.946750 +0.002450 +0.26% 0.000000 0.944300 0.946750 0.946750 14:10
J6M23 (Jun '23) CME 0.951500 +0.002300 +0.24% 0.000000 0.949200 0.951500 0.951500 14:10
J6U23 (Sep '23) CME 0.955950 +0.002150 +0.23% 0.000000 0.953800 0.955950 0.955950 14:10
J6Z23 (Dec '23) CME 0.960500 +0.002100 +0.22% 0.000000 0.958400 0.960500 0.960500 14:10
J6H24 (Mar '24) CME 0.965050 +0.001950 +0.20% 0.000000 0.963100 0.965050 0.965050 14:10
J6M24 (Jun '24) CME 0.969600 +0.001800 +0.19% 0.000000 0.967800 0.969600 0.969600 14:10
J6U24 (Sep '24) CME 0.974250 +0.001650 +0.17% 0.000000 0.972600 0.974250 0.974250 14:10
J6Z24 (Dec '24) CME 0.978950 +0.001550 +0.16% 0.000000 0.977400 0.978950 0.978950 14:10