Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

United States|Canada
English|French

Contract Exchange Last Change Percent Open Previous High Low Time
KEY00 (Cash) KCBT 488-2s +20-2 +4.33% 0-0 468-0 488-2 488-2 02/18/20
KEH20 (Mar '20) KCBT 484-0 -1-6 -0.36% 485-0 485-6 485-0 482-4 21:09
KEK20 (May '20) KCBT 490-4 -2-4 -0.51% 491-6 493-0 492-0 489-6 21:14
KEN20 (Jul '20) KCBT 497-2 -2-6 -0.55% 497-6 500-0 498-2 497-2 21:17
KEU20 (Sep '20) KCBT 505-4 -1-6 -0.34% 505-2 507-2 505-6 504-4 18:42
KEZ20 (Dec '20) KCBT 516-0 -2-0 -0.39% 515-4 518-0 516-6 515-4 18:41
KEH21 (Mar '21) KCBT 526-2 -2-0 -0.38% 526-2 528-2 526-2 526-2 18:42
KEK21 (May '21) KCBT 533-4s +18-6 +3.64% 532-2 514-6 533-6 532-2 02/18/20
KEN21 (Jul '21) KCBT 531-0s +18-0 +3.51% 522-0 513-0 531-0 522-0 02/18/20
KEU21 (Sep '21) KCBT 533-6s +17-6 +3.44% 0-0 516-0 533-6 533-6 02/18/20
KEZ21 (Dec '21) KCBT 545-2s +17-6 +3.36% 0-0 527-4 545-2 545-2 02/18/20
KEH22 (Mar '22) KCBT 550-4s +17-6 +3.33% 0-0 532-6 550-4 550-4 02/18/20
KEK22 (May '22) KCBT 550-4s +17-6 +3.33% 0-0 532-6 550-4 550-4 02/18/20
KEN22 (Jul '22) KCBT 539-0s +17-6 +3.41% 0-0 521-2 539-0 539-0 02/18/20