Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

United States|Canada
English|French

Contract Exchange Last Change Percent Open Previous High Low Time
LEY00 (Cash) CME 120.000s +1.000 +0.84% 0.000 119.000 120.000 120.000 02/20/20
LEG20 (Feb '20) CME 119.725s -0.375 -0.31% 120.175 120.100 120.175 118.800 02/21/20
LEJ20 (Apr '20) CME 118.250s -0.900 -0.76% 119.050 119.150 119.150 116.950 02/21/20
LEM20 (Jun '20) CME 110.275s -0.650 -0.59% 110.925 110.925 110.950 108.900 02/21/20
LEQ20 (Aug '20) CME 109.400s -0.450 -0.41% 109.875 109.850 109.875 108.250 02/21/20
LEV20 (Oct '20) CME 113.275s -0.225 -0.20% 113.500 113.500 113.600 112.425 02/21/20
LEZ20 (Dec '20) CME 117.525s -0.250 -0.21% 117.875 117.775 117.950 116.800 02/21/20
LEG21 (Feb '21) CME 120.000s -0.350 -0.29% 120.225 120.350 120.425 119.475 02/21/20
LEJ21 (Apr '21) CME 121.275s -0.225 -0.19% 121.175 121.500 121.300 120.775 02/21/20
LEM21 (Jun '21) CME 114.500s -0.200 -0.17% 114.350 114.700 114.500 113.900 02/21/20