Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

United States|Canada
English|French

Contract Exchange Last Change Percent Open Previous High Low Time
M6Y00 (Cash) CME 0.053799 -0.000057 -0.11% 0.053857 0.053856 0.053868 0.053788 19:53
M6H20 (Mar '20) CME 0.053630 -0.000040 -0.07% 0.053650 0.053670 0.053710 0.053610 19:52
M6J20 (Apr '20) CME 0.053460s +0.000070 +0.13% 0.000000 0.053390 0.053460 0.053320 02/19/20
M6K20 (May '20) CME 0.053210s +0.000070 +0.13% 0.000000 0.053140 0.053210 0.053080 02/19/20
M6M20 (Jun '20) CME 0.053010s +0.000060 +0.11% 0.052940 0.052950 0.053030 0.052860 02/19/20
M6N20 (Jul '20) CME 0.052800s +0.000070 +0.13% 0.000000 0.052730 0.052800 0.052800 02/19/20
M6Q20 (Aug '20) CME 0.052540s +0.000060 +0.11% 0.000000 0.052480 0.052540 0.052540 02/19/20
M6U20 (Sep '20) CME 0.052340s +0.000070 +0.13% 0.000000 0.052270 0.052340 0.052340 02/19/20
M6V20 (Oct '20) CME 0.052090s +0.000070 +0.13% 0.000000 0.052020 0.052090 0.052090 02/19/20
M6X20 (Nov '20) CME 0.051890s +0.000080 +0.15% 0.000000 0.051810 0.051890 0.051890 02/19/20
M6Z20 (Dec '20) CME 0.051690s +0.000070 +0.14% 0.000000 0.051620 0.051690 0.051690 02/19/20
M6F21 (Jan '21) CME 0.051470s +0.000070 +0.14% 0.000000 0.051400 0.051470 0.051470 02/19/20
M6G21 (Feb '21) CME 0.051270s +0.000070 +0.14% 0.000000 0.051200 0.051270 0.051270 02/19/20
M6H21 (Mar '21) CME 0.051060s +0.000070 +0.14% 0.000000 0.050990 0.051060 0.051060 02/19/20
M6M21 (Jun '21) CME 0.050440s +0.000060 +0.12% 0.000000 0.050380 0.050440 0.050440 02/19/20
M6U21 (Sep '21) CME 0.049840s +0.000070 +0.14% 0.000000 0.049770 0.049840 0.049840 02/19/20