Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

United States|Canada
English|French

Contract Exchange Last Change Percent Open Previous High Low Time
MWY00 (Cash) MGEX 661-2s -3-6 -0.56% 0-0 665-0 661-2 661-2 02/19/20
MWH20 (Mar '20) MGEX 535-0 -1-2 -0.23% 534-6 536-2 536-0 534-6 19:35
MWK20 (May '20) MGEX 545-2 -1-2 -0.23% 544-6 546-4 545-6 544-4 19:12
MWN20 (Jul '20) MGEX 553-6 -1-4 -0.27% 554-2 555-2 554-6 553-6 19:33
MWU20 (Sep '20) MGEX 563-6 -0-6 -0.13% 563-6 564-4 563-6 563-6 19:01
MWZ20 (Dec '20) MGEX 576-0s -1-6 -0.30% 572-0 577-6 576-4 570-2 02/19/20
MWH21 (Mar '21) MGEX 587-4s -2-0 -0.34% 583-0 589-4 587-4 583-0 02/19/20
MWK21 (May '21) MGEX 593-4s -1-6 -0.29% 0-0 595-2 593-4 593-4 02/19/20