Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

United States|Canada
English|French

Contract Exchange Last Change Percent Open Previous High Low Time
NQY00 (Cash) GBLX 9,446.69 -181.14 -1.88% 9,582.54 9,627.83 9,594.00 9,406.38 15:15
NQH20 (Mar '20) GBLX 9,458.00s -166.25 -1.73% 9,617.25 9,624.25 9,623.75 9,411.50 02/21/20
NQM20 (Jun '20) GBLX 9,477.50s -167.25 -1.73% 9,632.00 9,644.75 9,643.00 9,432.25 02/21/20
NQU20 (Sep '20) GBLX 9,496.75s -169.00 -1.75% 9,635.00 9,665.75 9,635.00 9,456.50 02/21/20
NQZ20 (Dec '20) GBLX 9,517.00s -169.25 -1.75% 0.00 9,686.25 9,517.00 9,507.25 02/21/20
NQH21 (Mar '21) GBLX 9,537.25s -169.50 -1.75% 0.00 9,706.75 9,537.25 9,537.25 02/21/20