Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

United States|Canada
English|French

Contract Exchange Last Change Percent Open Previous High Low Time
PAY00 (Cash) NYMEX 2,702.34 +28.61 +1.07% 2,673.39 2,673.73 2,720.32 2,666.37 15:59
PAG20 (Feb '20) NYMEX 2,627.30s +31.50 +1.21% 0.00 2,595.80 2,627.30 2,627.30 02/21/20
PAH20 (Mar '20) NYMEX 2,605.40s +31.50 +1.22% 2,589.80 2,573.90 2,634.30 2,576.30 02/21/20
PAJ20 (Apr '20) NYMEX 2,603.80s +31.50 +1.22% 2,624.80 2,572.30 2,624.80 2,603.80 02/21/20
PAM20 (Jun '20) NYMEX 2,601.60s +31.70 +1.23% 2,590.00 2,569.90 2,631.00 2,574.50 02/21/20
PAU20 (Sep '20) NYMEX 2,590.00s +31.50 +1.23% 2,601.20 2,558.50 2,613.00 2,565.80 02/21/20
PAZ20 (Dec '20) NYMEX 2,577.00s +32.20 +1.27% 0.00 2,544.80 2,577.00 2,537.30 02/21/20
PAH21 (Mar '21) NYMEX 2,570.00s +32.20 +1.27% 0.00 2,537.80 2,570.00 2,570.00 02/21/20