Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

United States|Canada
English|French

Contract Exchange Last Change Percent Open Previous High Low Time
PLY00 (Cash) NYMEX 998.92 +9.07 +0.92% 989.89 989.85 999.50 989.32 22:55
PLG20 (Feb '20) NYMEX 991.3s +25.3 +2.62% 0.0 966.0 991.3 991.3 02/18/20
PLH20 (Mar '20) NYMEX 1,001.8 +9.9 +1.00% 1,001.8 991.9 1,001.8 1,001.8 18:42
PLJ20 (Apr '20) NYMEX 1,002.1 +8.2 +0.83% 993.9 993.9 1,005.6 993.9 22:55
PLN20 (Jul '20) NYMEX 1,008.0 +9.1 +0.91% 999.5 998.9 1,010.0 999.5 22:48
PLV20 (Oct '20) NYMEX 1,011.1 +6.7 +0.67% 1,011.1 1,004.4 1,011.1 1,011.1 18:42
PLF21 (Jan '21) NYMEX 1,017.9 +6.9 +0.68% 1,018.2 1,011.0 1,018.2 1,017.9 21:09
PLJ21 (Apr '21) NYMEX 1,019.1s +25.3 +2.55% 0.0 993.8 1,019.1 1,019.1 02/18/20