Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

United States|Canada
English|French

Contract Exchange Last Change Percent Open Previous High Low Time
R6Y00 (Cash) IMM 0.015581 -0.000001 -0.01% 0.015581 0.015582 0.015581 0.015581 16:01
R6H20 (Mar '20) CME 0.015535s -0.000155 -0.99% 0.015690 0.015690 0.015690 0.015505 02/20/20
R6J20 (Apr '20) CME 0.015485s -0.000155 -0.99% 0.000000 0.015640 0.015485 0.015485 02/20/20
R6K20 (May '20) CME 0.015435s -0.000150 -0.96% 0.000000 0.015585 0.015435 0.015435 02/20/20
R6M20 (Jun '20) CME 0.015385s -0.000150 -0.97% 0.015515 0.015535 0.015515 0.015355 02/20/20
R6N20 (Jul '20) CME 0.015335s -0.000150 -0.97% 0.000000 0.015485 0.015335 0.015335 02/20/20
R6Q20 (Aug '20) CME 0.015280s -0.000150 -0.97% 0.000000 0.015430 0.015280 0.015280 02/20/20
R6U20 (Sep '20) CME 0.015235s -0.000150 -0.97% 0.000000 0.015385 0.015235 0.015235 02/20/20
R6V20 (Oct '20) CME 0.015185s -0.000155 -1.01% 0.000000 0.015340 0.015185 0.015185 02/20/20
R6X20 (Nov '20) CME 0.015135s -0.000155 -1.01% 0.000000 0.015290 0.015135 0.015135 02/20/20
R6Z20 (Dec '20) CME 0.015090s -0.000155 -1.02% 0.000000 0.015245 0.015090 0.015090 02/20/20
R6F21 (Jan '21) CME 0.015040s -0.000155 -1.02% 0.000000 0.015195 0.015040 0.015040 02/20/20
R6G21 (Feb '21) CME 0.014990s -0.000155 -1.02% 0.000000 0.015145 0.014990 0.014990 02/20/20
R6H21 (Mar '21) CME 0.014945s -0.000155 -1.03% 0.000000 0.015100 0.014945 0.014945 02/20/20
R6M21 (Jun '21) CME 0.014805s -0.000150 -1.00% 0.000000 0.014955 0.014805 0.014805 02/20/20
R6U21 (Sep '21) CME 0.014665s -0.000155 -1.05% 0.000000 0.014820 0.014665 0.014665 02/20/20
R6Z21 (Dec '21) CME 0.014530s -0.000150 -1.02% 0.000000 0.014680 0.014530 0.014530 02/20/20
R6H22 (Mar '22) CME 0.014400s -0.000150 -1.03% 0.000000 0.014550 0.014400 0.014400 02/20/20
R6M22 (Jun '22) CME 0.014270s -0.000150 -1.04% 0.000000 0.014420 0.014270 0.014270 02/20/20
R6U22 (Sep '22) CME 0.014140s -0.000155 -1.08% 0.000000 0.014295 0.014140 0.014140 02/20/20
R6Z22 (Dec '22) CME 0.014015s -0.000155 -1.09% 0.000000 0.014170 0.014015 0.014015 02/20/20
R6H23 (Mar '23) CME 0.013895s -0.000155 -1.10% 0.000000 0.014050 0.013895 0.013895 02/20/20
R6M23 (Jun '23) CME 0.013775s -0.000155 -1.11% 0.000000 0.013930 0.013775 0.013775 02/20/20
R6U23 (Sep '23) CME 0.013655s -0.000155 -1.12% 0.000000 0.013810 0.013655 0.013655 02/20/20
R6Z23 (Dec '23) CME 0.013535s -0.000160 -1.17% 0.000000 0.013695 0.013535 0.013535 02/20/20
R6H24 (Mar '24) CME 0.013425s -0.000155 -1.14% 0.000000 0.013580 0.013425 0.013425 02/20/20
R6M24 (Jun '24) CME 0.013305s -0.000160 -1.19% 0.000000 0.013465 0.013305 0.013305 02/20/20
R6U24 (Sep '24) CME 0.013195s -0.000160 -1.20% 0.000000 0.013355 0.013195 0.013195 02/20/20
R6Z24 (Dec '24) CME 0.013090s -0.000155 -1.17% 0.000000 0.013245 0.013090 0.013090 02/20/20