Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

United States|Canada
English|French

Contract Exchange Last Change Percent Open Previous High Low Time
RBY00 (Cash) NYMEX 1.6743s +0.0595 +3.68% 0.0000 1.6148 1.6743 1.6743 02/19/20
RBH20 (Mar '20) NYMEX 1.6737 +0.0104 +0.63% 1.6709 1.6633 1.6768 1.6702 18:48
RBJ20 (Apr '20) NYMEX 1.7884 +0.0065 +0.36% 1.7880 1.7819 1.7921 1.7855 18:56
RBK20 (May '20) NYMEX 1.7793 +0.0046 +0.26% 1.7794 1.7747 1.7818 1.7772 18:56
RBM20 (Jun '20) NYMEX 1.7626 +0.0036 +0.20% 1.7636 1.7590 1.7636 1.7623 18:00
RBN20 (Jul '20) NYMEX 1.7449 +0.0050 +0.29% 1.7416 1.7399 1.7449 1.7416 18:08
RBQ20 (Aug '20) NYMEX 1.7141s +0.0305 +1.81% 1.6825 1.6836 1.7217 1.6823 02/19/20
RBU20 (Sep '20) NYMEX 1.6816s +0.0297 +1.80% 1.6518 1.6519 1.6870 1.6473 02/19/20
RBV20 (Oct '20) NYMEX 1.5477 +0.0039 +0.25% 1.5477 1.5438 1.5477 1.5477 18:02
RBX20 (Nov '20) NYMEX 1.5085s +0.0270 +1.82% 1.4915 1.4815 1.5115 1.4887 02/19/20
RBZ20 (Dec '20) NYMEX 1.4837s +0.0261 +1.79% 1.4657 1.4576 1.4895 1.4519 02/19/20
RBF21 (Jan '21) NYMEX 1.4756s +0.0258 +1.78% 1.4586 1.4498 1.4785 1.4568 02/19/20
RBG21 (Feb '21) NYMEX 1.4810s +0.0256 +1.76% 1.4633 1.4554 1.4810 1.4622 02/19/20
RBH21 (Mar '21) NYMEX 1.4962s +0.0252 +1.71% 0.0000 1.4710 1.4962 1.4962 02/19/20
RBJ21 (Apr '21) NYMEX 1.6678s +0.0243 +1.48% 0.0000 1.6435 1.6678 1.6678 02/19/20
RBK21 (May '21) NYMEX 1.6717s +0.0233 +1.41% 1.6737 1.6484 1.6785 1.6717 02/19/20
RBM21 (Jun '21) NYMEX 1.6653s +0.0229 +1.39% 0.0000 1.6424 1.6653 1.6653 02/19/20
RBN21 (Jul '21) NYMEX 1.6527s +0.0220 +1.35% 0.0000 1.6307 1.6527 1.6527 02/19/20
RBQ21 (Aug '21) NYMEX 1.6352s +0.0220 +1.36% 0.0000 1.6132 1.6352 1.6352 02/19/20
RBU21 (Sep '21) NYMEX 1.6117s +0.0220 +1.38% 0.0000 1.5897 1.6117 1.6117 02/19/20
RBV21 (Oct '21) NYMEX 1.4816s +0.0220 +1.51% 0.0000 1.4596 1.4816 1.4816 02/19/20
RBX21 (Nov '21) NYMEX 1.4525s +0.0220 +1.54% 0.0000 1.4305 1.4525 1.4525 02/19/20
RBZ21 (Dec '21) NYMEX 1.4339s +0.0220 +1.56% 1.4205 1.4119 1.4340 1.4205 02/19/20
RBF22 (Jan '22) NYMEX 1.4288s +0.0220 +1.56% 1.4300 1.4068 1.4300 1.4288 02/19/20
RBG22 (Feb '22) NYMEX 1.4386s +0.0220 +1.55% 0.0000 1.4166 1.4386 1.4386 02/19/20
RBH22 (Mar '22) NYMEX 1.4596s +0.0220 +1.53% 0.0000 1.4376 1.4596 1.4596 02/19/20
RBJ22 (Apr '22) NYMEX 1.6549s +0.0220 +1.35% 0.0000 1.6329 1.6549 1.6549 02/19/20
RBK22 (May '22) NYMEX 1.6720s +0.0220 +1.33% 0.0000 1.6500 1.6720 1.6720 02/19/20
RBM22 (Jun '22) NYMEX 1.6634s +0.0220 +1.34% 0.0000 1.6414 1.6634 1.6634 02/19/20
RBN22 (Jul '22) NYMEX 1.6534s +0.0220 +1.35% 0.0000 1.6314 1.6534 1.6534 02/19/20
RBQ22 (Aug '22) NYMEX 1.6331s +0.0220 +1.37% 0.0000 1.6111 1.6331 1.6331 02/19/20
RBU22 (Sep '22) NYMEX 1.5935s +0.0220 +1.40% 0.0000 1.5715 1.5935 1.5935 02/19/20
RBV22 (Oct '22) NYMEX 1.4622s +0.0220 +1.53% 0.0000 1.4402 1.4622 1.4622 02/19/20
RBX22 (Nov '22) NYMEX 1.4275s +0.0220 +1.57% 0.0000 1.4055 1.4275 1.4275 02/19/20
RBZ22 (Dec '22) NYMEX 1.4044s +0.0220 +1.59% 0.0000 1.3824 1.4044 1.4044 02/19/20
RBF23 (Jan '23) NYMEX 1.4026s +0.0220 +1.59% 0.0000 1.3806 1.4026 1.4026 02/19/20
RBG23 (Feb '23) NYMEX 1.4124s +0.0220 +1.58% 0.0000 1.3904 1.4124 1.4124 02/19/20
RBH23 (Mar '23) NYMEX 1.4334s +0.0220 +1.56% 0.0000 1.4114 1.4334 1.4334 02/19/20
RBJ23 (Apr '23) NYMEX 1.6287s +0.0220 +1.37% 0.0000 1.6067 1.6287 1.6287 02/19/20
RBK23 (May '23) NYMEX 1.6458s +0.0220 +1.35% 0.0000 1.6238 1.6458 1.6458 02/19/20
RBM23 (Jun '23) NYMEX 1.6372s +0.0220 +1.36% 0.0000 1.6152 1.6372 1.6372 02/19/20
RBN23 (Jul '23) NYMEX 1.6272s +0.0220 +1.37% 0.0000 1.6052 1.6272 1.6272 02/19/20
RBQ23 (Aug '23) NYMEX 1.6069s +0.0220 +1.39% 0.0000 1.5849 1.6069 1.6069 02/19/20
RBU23 (Sep '23) NYMEX 1.5673s +0.0220 +1.42% 0.0000 1.5453 1.5673 1.5673 02/19/20
RBV23 (Oct '23) NYMEX 1.4360s +0.0220 +1.56% 0.0000 1.4140 1.4360 1.4360 02/19/20
RBX23 (Nov '23) NYMEX 1.4013s +0.0220 +1.60% 0.0000 1.3793 1.4013 1.4013 02/19/20
RBZ23 (Dec '23) NYMEX 1.3782s +0.0220 +1.62% 0.0000 1.3562 1.3782 1.3782 02/19/20
RBF24 (Jan '24) NYMEX 1.3764s +0.0220 +1.62% 0.0000 1.3544 1.3764 1.3764 02/19/20