Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

United States|Canada
English|French

Contract Exchange Last Change Percent Open Previous High Low Time
S6Y00 (Cash) IMM 1.01726 +0.00128 +0.13% 1.01596 1.01598 1.01797 1.01539 19:47
S6H20 (Mar '20) CME 1.01900 +0.00140 +0.14% 1.01810 1.01760 1.01960 1.01760 19:45
S6M20 (Jun '20) CME 1.02560 +0.00160 +0.16% 1.02530 1.02400 1.02560 1.02530 18:12
S6U20 (Sep '20) CME 1.03030s -0.00150 -0.15% 0.00000 1.03180 1.03030 1.03030 02/19/20
S6Z20 (Dec '20) CME 1.03650s -0.00150 -0.14% 1.03750 1.03800 1.03750 1.03650 02/19/20
S6H21 (Mar '21) CME 1.04270s -0.00140 -0.13% 0.00000 1.04410 1.04270 1.04270 02/19/20
S6M21 (Jun '21) CME 1.04850s -0.00140 -0.13% 0.00000 1.04990 1.04850 1.04850 02/19/20
S6U21 (Sep '21) CME 1.05440s -0.00130 -0.12% 0.00000 1.05570 1.05440 1.05440 02/19/20
S6Z21 (Dec '21) CME 1.06040s -0.00120 -0.11% 0.00000 1.06160 1.06040 1.06040 02/19/20
S6H22 (Mar '22) CME 1.06640s -0.00110 -0.10% 0.00000 1.06750 1.06640 1.06640 02/19/20
S6M22 (Jun '22) CME 1.07210s -0.00090 -0.08% 0.00000 1.07300 1.07210 1.07210 02/19/20
S6U22 (Sep '22) CME 1.07830s -0.00080 -0.07% 0.00000 1.07910 1.07830 1.07830 02/19/20
S6Z22 (Dec '22) CME 1.08410s -0.00070 -0.06% 0.00000 1.08480 1.08410 1.08410 02/19/20
S6H23 (Mar '23) CME 1.08950s -0.00060 -0.06% 0.00000 1.09010 1.08950 1.08950 02/19/20
S6M23 (Jun '23) CME 1.09590s -0.00050 -0.05% 0.00000 1.09640 1.09590 1.09590 02/19/20
S6U23 (Sep '23) CME 1.10190s -0.00030 -0.03% 0.00000 1.10220 1.10190 1.10190 02/19/20
S6Z23 (Dec '23) CME 1.10800s -0.00020 -0.02% 0.00000 1.10820 1.10800 1.10800 02/19/20
S6H24 (Mar '24) CME 1.11420s unch unch 0.00000 1.11420 1.11420 1.11420 02/19/20
S6M24 (Jun '24) CME 1.12040s +0.00010 +0.01% 0.00000 1.12030 1.12040 1.12040 02/19/20
S6U24 (Sep '24) CME 1.12670s +0.00030 +0.03% 0.00000 1.12640 1.12670 1.12670 02/19/20
S6Z24 (Dec '24) CME 1.13300s +0.00040 +0.04% 0.00000 1.13260 1.13300 1.13300 02/19/20